Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 245.59 | 8.35 | 0.060 | 8.41 | 5 | 0.24 % | -51.31 % | -60.46 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 245.59 | 1.13 | 0.060 | 1.19 | 50 | -7.38 % | -45.67 % | -53.69 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 245.59 | 7.42 | 0.060 | 7.48 | 5 | 0.27 % | -54.25 % | -63.27 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1285474586 | Tesla | Mini Future | Short | 264.52 | 245.59 | 5.85 | 0.060 | 5.91 | 5 | 0.34 % | -60.10 % | -68.63 % | 4 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1315313507 | Tesla | Mini Future | Short | 256.49 | 245.59 | 4.33 | 0.060 | 4.39 | 5 | 0.70 % | -67.05 % | -74.74 % | 4 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315313499 | Tesla | Mini Future | Short | 251.56 | 245.59 | 3.39 | 0.060 | 3.45 | 5 | 0.59 % | -72.21 % | -79.09 % | 4 Jan. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.187 | 3.97 | 0.030 | 4 | 10 | 1.02 % | -9.77 % | -8.94 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 198.187 | 3.02 | 0.030 | 3.05 | 10 | 1.00 % | -12.72 % | -11.95 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1275982952 | Texas Instruments | Mini Future | Short | 206.76 | 198.187 | 1.75 | 0.120 | 1.87 | 10 | 2.34 % | -20.09 % | -19.35 % | 6 Jul. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.226 | 8.06 | 0.160 | 8.22 | 1 | -1.83 % | -3.36 % | 1.77 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.226 | 7.18 | 0.160 | 7.34 | 1 | -2.05 % | -4.01 % | 1.84 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.226 | 6.32 | 0.160 | 6.48 | 1 | -2.32 % | -4.68 % | 1.94 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.226 | 5.4 | 0.160 | 5.56 | 1 | -2.70 % | -5.59 % | 2.27 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 4.226 | 3.76 | 0.160 | 3.92 | 1 | -3.84 % | -8.07 % | 3.30 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.226 | 1.97 | 0.160 | 2.13 | 1 | -7.08 % | -15.09 % | 5.91 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.226 | 1.58 | 0.160 | 1.74 | 1 | -8.67 % | -18.56 % | 7.48 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.226 | 1.17 | 0.160 | 1.33 | 1 | -11.36 % | -23.53 % | 10.38 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 4.226 | 0.78 | 0.160 | 0.94 | 1 | ― | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.78 | 1.54 | 0.030 | 1.57 | 10 | -7.78 % | -18.52 % | -13.48 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.78 | 1.04 | 0.030 | 1.07 | 10 | -10.34 % | -25.18 % | -18.75 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.