Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 517 | 12.13 | ― | ― | 10 | 2.54 % | 0.50 % | ― | 20 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.893 | 80.82 | 0.18 | ― | ― | 10 | -43.75 % | -25.00 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.697 | 15.08 | ― | ― | 1 | 0.00 % | -0.20 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.081 | 40 | 0.29 | ― | ― | 10 | 3.57 % | -21.62 % | ― | 20 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.167 | 0.12 | 0.050 | 0.17 | 10 | -25.00 % | -33.33 % | ― | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.99 | 21.365 | 0.75 | 0.090 | 0.84 | 10 | -3.85 % | 7.14 % | ― | 20 Jun. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1359215212 | Infineon | Knock-Out Warrant (open end) | Put | 35.987 | 34.987 | 1.09 | 0.240 | 1.33 | 1 | -21.58 % | -50.90 % | ― | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.883 | 85.34 | 0.47 | ― | ― | 10 | -7.84 % | 14.63 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.159 | 56.18 | 4.53 | 1.400 | 5.93 | 1 | -25.62 % | -33.19 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.979 | 56.18 | 3.81 | 1.400 | 5.21 | 1 | -25.00 % | -14.19 % | ― | 20 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359215287 | Sika | Knock-Out Warrant (open end) | Put | 264.657 | 260.25 | 0.53 | ― | ― | 10 | -42.39 % | -13.11 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.965 | 664 | 1.4 | ― | ― | 100 | -4.76 % | -0.71 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215329 | DAX | Warrant | Call | 18,150 | 18,442.5 | 2.801 | 0.020 | 2.821 | 100 | 9.67 % | 31.87 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,442.5 | 3.455 | 0.010 | 3.465 | 100 | 5.11 % | 16.88 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,442.5 | 4.321 | 0.010 | 4.331 | 100 | 5.42 % | 16.34 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215352 | DAX | Warrant | Put | 18,150 | 18,442.5 | 0.001 | 0.049 | 0.05 | 100 | -98.72 % | -99.91 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,442.5 | 0.491 | 0.010 | 0.501 | 100 | -26.61 % | -73.49 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,442.5 | 1.087 | 0.010 | 1.097 | 100 | -10.24 % | -53.65 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215386 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.001 | ― | ― | 100 | -98.00 % | -99.59 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215394 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.001 | ― | ― | 100 | -98.46 % | -99.73 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.