Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,172.7 | 1.29 | 0.010 | 1.3 | 500 | -6.52 % | -34.52 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,172.7 | 5.608 | 0.010 | 5.618 | 100 | 5.37 % | -36.21 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,172.7 | 1.11 | 0.010 | 1.12 | 500 | -7.50 % | -38.33 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905079 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.241 | 20,172.7 | 0.93 | 0.010 | 0.94 | 500 | -8.82 % | -42.59 % | ― | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.094 | ― | 0.68 | 0.010 | 0.69 | 1 | 6.25 % | 70.00 % | ― | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.884 | 92.96 | 0.32 | ― | ― | 10 | -5.88 % | -17.95 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.051 | 127.69 | 3.85 | 0.050 | 3.9 | 10 | -5.41 % | -7.89 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.051 | 127.69 | 3.84 | 0.050 | 3.89 | 10 | 0.79 % | -8.35 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.049 | 127.69 | 3.39 | 0.050 | 3.44 | 10 | 0.89 % | -9.36 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.042 | 127.69 | 1.32 | 0.050 | 1.37 | 10 | 2.33 % | -21.89 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,417.314 | 5,538.63 | 1.074 | 0.010 | 1.084 | 100 | -4.11 % | 45.14 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.246 | 5,538.63 | 1.252 | 0.010 | 1.262 | 100 | -3.47 % | 36.98 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,377.178 | 5,538.63 | 1.43 | 0.010 | 1.44 | 100 | -3.05 % | 31.31 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,316.974 | 5,538.63 | 1.98 | 0.010 | 1.99 | 100 | 3.66 % | 25.32 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.6 | 5,538.63 | 11.458 | 0.010 | 11.468 | 100 | -0.01 % | -3.62 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.435 | 5,538.63 | 6.509 | 0.010 | 6.519 | 100 | 0.05 % | -6.32 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,760.288 | 5,538.63 | 2.094 | 0.010 | 2.104 | 100 | 0.05 % | -17.53 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,720.276 | 5,538.63 | 1.742 | 0.010 | 1.752 | 100 | 0.52 % | -20.35 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,584.779 | 12,077.8 | 1.01 | 0.010 | 1.02 | 500 | -10.62 % | -15.83 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 180.641 | 246.139 | 6.18 | 0.050 | 6.23 | 10 | -1.44 % | 223.56 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.