Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.744 | 0.23 | 0.040 | 0.27 | 10 | -8.00 % | -23.33 % | -23.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 127.744 | 1.45 | 0.040 | 1.49 | 1 | -0.68 % | -18.54 % | -13.69 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 127.744 | 0.58 | 0.060 | 0.64 | 1 | -3.33 % | -24.68 % | -18.31 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 127.744 | 0.26 | 0.040 | 0.3 | 1 | -7.14 % | -29.73 % | -3.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 127.744 | 0.43 | 0.040 | 0.47 | 1 | -4.44 % | -25.86 % | -12.24 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 127.744 | 0.86 | 0.040 | 0.9 | 1 | -1.15 % | -18.87 % | -8.51 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 127.744 | 0.36 | 0.060 | 0.42 | 1 | -5.26 % | -26.53 % | -7.69 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 127.744 | 0.28 | 0.040 | 0.32 | 1 | -6.67 % | -28.21 % | 3.70 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 127.744 | 0.24 | 0.060 | 0.3 | 1 | -7.69 % | -29.41 % | 14.29 % | 6 Oct. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.77 | ― | ― | 10 | 10.00 % | 13.24 % | 45.28 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,199 | 0.32 | ― | ― | 200 | 14.29 % | 68.42 % | -13.51 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,199 | 0.62 | ― | ― | 200 | 6.90 % | 29.17 % | -6.06 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,199 | 0.47 | ― | ― | 200 | 11.90 % | 42.42 % | -7.84 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,199 | 1.15 | ― | ― | 200 | 5.50 % | 26.37 % | -2.54 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,199 | 1.21 | ― | ― | 200 | 4.31 % | 19.80 % | -2.42 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,199 | 1.07 | ― | ― | 200 | 7.00 % | 32.10 % | -0.93 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,199 | 0.29 | ― | ― | 200 | -12.12 % | -38.30 % | -17.14 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,199 | 0.66 | ― | ― | 200 | -5.71 % | -20.48 % | -5.71 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,199 | 0.42 | ― | ― | 200 | -6.67 % | -27.59 % | -10.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,199 | 0.12 | ― | ― | 200 | -7.69 % | -33.33 % | -20.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.