Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,774.9 | 22.299 | 0.010 | 22.309 | 100 | -0.04 % | -12.77 % | -15.43 % | 10 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 15.538 | 0.010 | 15.548 | 100 | -0.06 % | -15.88 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 17.429 | 0.010 | 17.439 | 100 | -0.06 % | -14.98 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,854.92 | 19,354.6 | 32.685 | 0.010 | 32.695 | 100 | -0.03 % | -3.70 % | 1.22 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,857.809 | 19,354.6 | 6.61 | 0.010 | 6.62 | 500 | -0.15 % | -3.92 % | 3.44 % | 3 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,865.556 | 44,306.9 | 19.171 | 0.010 | 19.181 | 1,000 | -0.05 % | 4.64 % | 12.60 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,890 | 19,354.6 | 7.29 | 0.010 | 7.3 | 500 | -0.14 % | -3.57 % | 2.97 % | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,890 | 19,354.6 | 36.091 | 0.010 | 36.101 | 100 | -0.03 % | -3.38 % | 1.06 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,896.708 | 20,774.9 | 19.128 | 0.010 | 19.138 | 100 | -0.05 % | -14.74 % | -17.92 % | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,774.9 | 23.192 | 0.010 | 23.202 | 100 | -0.04 % | -12.38 % | -14.88 % | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046932 | DAX | Knock-Out Warrant (open end) | Put | 22,997.206 | 19,354.6 | 34.01 | 0.010 | 34.02 | 100 | -0.03 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,997.572 | 20,774.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24 % | -10.11 % | -16.19 % | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,999.253 | 44,306.9 | 19.051 | 0.010 | 19.061 | 1,000 | -0.05 % | 4.66 % | 12.65 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,774.9 | 4.91 | 0.010 | 4.92 | 500 | -0.20 % | -8.40 % | -13.56 % | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,354.6 | 33.629 | 0.010 | 33.639 | 100 | -0.03 % | -3.07 % | 3.68 % | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957916 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,354.6 | 31.762 | 0.010 | 31.772 | 100 | -0.03 % | -2.95 % | 3.46 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,774.9 | 19.191 | 0.010 | 19.201 | 100 | -0.05 % | -13.74 % | -15.05 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,774.9 | 17.165 | 0.010 | 17.175 | 100 | -0.06 % | -14.73 % | -17.51 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,000.453 | 20,774.9 | 20.07 | 0.010 | 20.08 | 100 | -0.05 % | -14.01 % | -17.06 % | 17 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 20,774.9 | 24.131 | 0.010 | 24.141 | 100 | -0.04 % | -11.87 % | -14.25 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.