Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.817 | 6.03 | 0.060 | 6.09 | 1 | -2.11 % | -3.21 % | 20.84 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.817 | 1.97 | 0.060 | 2.03 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.596 | 14.817 | 2.34 | 0.170 | 2.51 | 1 | -4.49 % | 1.74 % | -36.24 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.824 | 14.817 | 5.04 | 0.170 | 5.21 | 1 | -1.95 % | 1.61 % | -20.50 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.278 | 14.817 | 5.57 | 0.170 | 5.74 | 1 | -1.76 % | 1.64 % | -18.80 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.733 | 14.817 | 6.1 | 0.170 | 6.27 | 1 | -1.61 % | 1.50 % | -17.46 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.187 | 14.817 | 6.63 | 0.170 | 6.8 | 1 | -1.49 % | 1.53 % | -16.18 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.982 | 14.817 | 5.2 | 0.170 | 5.37 | 1 | -4.41 % | -5.80 % | 21.21 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 18 | 14.817 | 3.27 | 0.170 | 3.44 | 1 | ― | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362341724 | VAT Group | Mini Future | Long | 500 | 517 | 3.35 | 0.050 | 3.4 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 517 | 4.25 | 0.050 | 4.3 | 10 | -5.56 % | -1.85 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905954 | VAT Group | Mini Future | Long | 490 | 517 | 4.3 | 0.050 | 4.35 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1355261665 | VAT Group | Mini Future | Long | 481.36 | 517 | 4.98 | ― | ― | 10 | -6.04 % | -3.11 % | ― | 13 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905624 | VAT Group | Mini Future | Long | 480.3 | 517 | 5.2 | 0.050 | 5.25 | 10 | -4.76 % | -1.52 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355257911 | VAT Group | Mini Future | Long | 471.56 | 517 | 5.92 | ― | ― | 10 | -4.98 % | -2.47 % | ― | 10 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1352650761 | VAT Group | Mini Future | Long | 462.94 | 517 | 6.74 | ― | ― | 10 | -4.53 % | -2.18 % | 92.57 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332902076 | VAT Group | Mini Future | Long | 452.81 | 517 | 7.82 | 0.050 | 7.87 | 10 | -3.22 % | -1.01 % | 75.34 % | 23 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1349287198 | VAT Group | Mini Future | Long | 449.24 | 517 | 8.04 | ― | ― | 10 | -3.83 % | -1.83 % | 67.50 % | 13 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891048 | VAT Group | Mini Future | Long | 433.74 | 517 | 9.6 | 0.050 | 9.65 | 10 | -2.64 % | -1.23 % | 54.84 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330040358 | VAT Group | Mini Future | Long | 433.74 | 517 | 9.52 | ― | ― | 10 | -3.25 % | -1.55 % | 52.32 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.