Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 350.717 | 439.25 | 8.22 | ― | ― | 10 | 0.00 % | -14.55 % | -49.26 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 340.684 | 439.25 | 9.22 | ― | ― | 10 | 0.00 % | -13.18 % | -46.40 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 330.236 | 439.25 | 10.26 | ― | ― | 10 | 0.00 % | -12.01 % | -43.75 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.439 | 439.25 | 11.64 | ― | ― | 10 | 0.00 % | -10.74 % | -40.67 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.018 | 439.25 | 12.68 | ― | ― | 10 | 0.00 % | -9.94 % | -38.60 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.23 | 439.25 | 13.36 | ― | ― | 10 | 0.00 % | -9.49 % | -37.37 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.832 | 439.25 | 13.9 | ― | ― | 10 | 0.00 % | -9.15 % | -36.44 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.571 | 439.25 | 15.63 | ― | ― | 10 | 0.00 % | -8.17 % | -33.72 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.454 | 439.25 | 17.64 | ― | ― | 10 | 0.00 % | -7.30 % | -31.04 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.67 | 439.25 | 19.81 | ― | ― | 10 | 0.00 % | -6.60 % | -28.61 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.868 | 439.25 | 20.89 | ― | ― | 10 | 0.00 % | -6.28 % | -27.54 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.22 | 439.25 | 21.96 | ― | ― | 10 | 0.00 % | -5.95 % | -26.53 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.966 | 439.25 | 23.08 | ― | ― | 10 | 0.00 % | -5.72 % | -25.57 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.221 | 439.25 | 24.76 | ― | ― | 10 | 0.00 % | -5.32 % | -24.21 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.514 | 439.25 | 20.84 | ― | ― | 10 | 0.00 % | 6.93 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.601 | 439.25 | 18.75 | ― | ― | 10 | 0.00 % | 7.76 % | 69.22 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.832 | 439.25 | 13.77 | ― | ― | 10 | 0.00 % | 10.87 % | 126.11 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.073 | 439.25 | 11.7 | ― | ― | 10 | 0.00 % | 13.15 % | 191.04 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.946 | 439.25 | 10.89 | ― | ― | 10 | 0.00 % | 14.27 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.458 | 439.25 | 9.94 | ― | ― | 10 | 0.00 % | 15.85 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.