Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.785 | 0.63 | 0.030 | 0.66 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 30.85 | 0.93 | 0.060 | 0.99 | 10 | -7.00 % | -12.26 % | 12.05 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 30.85 | 0.27 | 0.060 | 0.33 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 71.405 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | -7.06 % | -27.85 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393777 | Uber Technologies | Mini Future | Short | 75.04 | 71.405 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -10.00 % | -36.47 % | 22 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 33.09 | 27.32 | 1.35 | 0.010 | 1.36 | 5 | -2.17 % | -14.01 % | 3.85 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 33.09 | 27.32 | 6.73 | ― | ― | 1 | -0.30 % | -12.60 % | 5.65 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 31.07 | 27.32 | 0.94 | 0.010 | 0.95 | 5 | -1.05 % | -18.97 % | 6.82 % | 11 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 31.07 | 27.32 | 4.64 | ― | ― | 1 | -0.43 % | -17.44 % | 8.41 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.12 | 27.32 | 3.66 | ― | ― | 1 | -0.54 % | -20.95 % | 11.25 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.46 | 27.32 | 2.96 | 0.010 | 2.97 | 1 | -1.66 % | -26.73 % | 11.28 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.86 | 27.32 | 2.36 | ― | ― | 1 | -0.84 % | -29.13 % | 18.59 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1332904536 | UBS | Mini Future | Short | 27.96 | 27.32 | 0.3 | ― | ― | 5 | -3.23 % | -40.00 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.32 | 1.44 | ― | ― | 1 | -1.37 % | -40.25 % | ― | 17 Jun. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.032 | 4.98 | 0.130 | 5.11 | 1 | -13.09 % | -32.61 % | -25.67 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 50.75 | 1.19 | 0.050 | 1.24 | 10 | ― | ― | ― | 4 Jul. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8998 | 1.68 | 0.010 | 1.69 | 0.1 | -0.59 % | -3.45 % | -10.16 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8998 | 0.96 | 0.010 | 0.97 | 0.1 | 0.00 % | -4.95 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8998 | 0.7 | 0.002 | 0.702 | 0.1 | 1.74 % | -4.11 % | -19.91 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8998 | 0.54 | 0.010 | 0.55 | 0.1 | 0.00 % | -8.47 % | -22.86 % | 24 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.