Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,074.3 | 0.414 | 0.020 | 0.434 | 100 | 9.81 % | -39.30 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,074.3 | 0.921 | 0.020 | 0.941 | 100 | 9.25 % | -16.88 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215428 | SMI | Warrant | Put | 12,200 | 12,074.3 | 1.257 | ― | ― | 100 | -23.17 % | -33.28 % | ― | 20 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 87.35 | 8.88 | 0.020 | 8.9 | 1 | 3.26 % | 27.22 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 87.35 | 8.45 | 0.020 | 8.47 | 1 | 3.55 % | 29.20 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 87.35 | 8.02 | 0.020 | 8.04 | 1 | 3.75 % | 31.26 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 87.35 | 7.58 | 0.020 | 7.6 | 1 | 3.84 % | 33.45 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215550 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 87.35 | 7.15 | 0.020 | 7.17 | 1 | 4.23 % | 36.19 % | ― | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | ― | 1.17 | 0.010 | 1.18 | 1 | 3.54 % | 31.46 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 84.13 | 8.32 | 0.020 | 8.34 | 1 | 4.00 % | 30.41 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 84.13 | 7.45 | 0.020 | 7.47 | 1 | 4.63 % | 35.45 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.348 | 1.84 | 0.030 | 1.87 | 1 | 0.55 % | 28.67 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 462.456 | 2.92 | 0.050 | 2.97 | 10 | -6.11 % | -23.16 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 92.96 | 0.58 | ― | ― | 10 | -3.33 % | -10.77 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 127.7 | 1.96 | 0.030 | 1.99 | 10 | 1.55 % | -15.15 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 127.7 | 3.66 | 0.030 | 3.69 | 10 | 0.83 % | -8.73 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 127.7 | 4.13 | 0.030 | 4.16 | 10 | 0.49 % | -7.81 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 178.49 | 246.135 | 6.87 | 0.030 | 6.9 | 10 | -0.87 % | 172.62 % | ― | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215873 | Tesla | Mini Future | Long | 180.5 | 246.135 | 6.69 | 0.030 | 6.72 | 10 | -1.04 % | 184.68 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,441.5 | 10.626 | 0.010 | 10.636 | 100 | 4.08 % | 29.51 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.