Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 178.634 | 246.139 | 6.36 | 0.050 | 6.41 | 10 | -1.40 % | 205.77 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.125 | 84.05 | 5.57 | 0.020 | 5.59 | 1 | 4.90 % | 50.54 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.123 | 84.05 | 6.47 | 0.020 | 6.49 | 1 | 4.19 % | 40.96 % | ― | 21 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.82 | 0.64 | ― | ― | 10 | 28.00 % | 8.47 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,388 | 1.533 | 0.010 | 1.543 | 1,000 | 1.46 % | 6.83 % | ― | 24 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 80.02 | 0.56 | ― | ― | 10 | -13.85 % | -18.84 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.69 | 1.29 | 0.030 | 1.32 | 10 | 1.57 % | -21.34 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.69 | 1.2 | 0.030 | 1.23 | 10 | 2.56 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.69 | 1.01 | 0.030 | 1.04 | 10 | 3.06 % | -25.74 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.69 | 0.82 | 0.030 | 0.85 | 10 | 3.80 % | -29.91 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.951 | 4.59 | 0.090 | 4.68 | 1 | 2.00 % | 15.62 % | ― | 24 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1359217028 | Palladium | Mini Future | Long | 901.65 | 1,022.76 | 1.42 | 0.100 | 1.52 | 100 | -10.69 % | 82.05 % | ― | 24 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332905160 | Palladium | Mini Future | Long | 901.65 | 1,022.76 | 2.93 | 0.010 | 2.94 | 50 | -13.82 % | 118.66 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217036 | Platinum | Mini Future | Long | 961.76 | 1,005.63 | 0.78 | 0.010 | 0.79 | 100 | 1.30 % | 13.04 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332905178 | Platinum | Mini Future | Long | 951.74 | 1,005.63 | 0.9 | 0.010 | 0.91 | 100 | 3.45 % | 11.11 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 1,005.63 | 1.2 | 0.010 | 1.21 | 100 | -3.23 % | -9.77 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 847.499 | 2.17 | 0.030 | 2.2 | 100 | -1.36 % | 20.56 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 847.499 | 1.97 | 0.030 | 2 | 100 | -1.50 % | 23.13 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 847.499 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 26.43 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 246.139 | 7.39 | 0.030 | 7.42 | 10 | -0.94 % | 142.30 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.