Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 0.12 | ― | ― | 200 | -7.69 % | -33.33 % | -20.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,204 | 0.043 | ― | ― | 200 | -15.69 % | -52.22 % | -38.57 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,204 | 0.023 | ― | ― | 200 | -11.54 % | -43.90 % | -37.84 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 243.4 | 0.14 | ― | ― | 10 | -12.50 % | -36.36 % | 7.69 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 243.4 | 0.3 | ― | ― | 10 | -11.76 % | -36.17 % | 11.11 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 243.4 | 0.56 | ― | ― | 10 | -8.20 % | -27.27 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 243.4 | 0.69 | ― | ― | 10 | -11.54 % | -32.35 % | 18.97 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 243.4 | 0.3 | ― | ― | 10 | -14.29 % | -43.40 % | 15.38 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 243.4 | 0.98 | ― | ― | 10 | -9.26 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 243.4 | 1.04 | ― | ― | 10 | -10.34 % | -29.25 % | 23.81 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 243.4 | 0.59 | ― | ― | 10 | -14.49 % | -38.54 % | 31.11 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 243.4 | 1.3 | ― | ― | 10 | -9.09 % | -24.42 % | 20.37 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 243.4 | 1.09 | ― | ― | 10 | -13.49 % | -32.72 % | 39.74 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 243.4 | 1.72 | ― | ― | 10 | -8.02 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 243.4 | 1.53 | ― | ― | 10 | -9.47 % | -25.73 % | 26.45 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 243.4 | 2.88 | ― | ― | 10 | -7.69 % | -18.87 % | 23.08 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 243.4 | 2.59 | ― | ― | 10 | -8.80 % | -21.52 % | 32.82 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 243.4 | 2.85 | ― | ― | 10 | -7.17 % | -17.39 % | 19.25 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 243.4 | 3.79 | ― | ― | 10 | 7.06 % | 18.44 % | -17.43 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 243.4 | 4.63 | ― | ― | 10 | 5.71 % | 13.20 % | -12.64 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.