Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,681.579 | 12,076.1 | 0.83 | 0.010 | 0.84 | 500 | 12.16 % | 16.90 % | 5.06 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,576.228 | 12,076.1 | 1.04 | 0.010 | 1.05 | 500 | 9.47 % | 14.29 % | 4.00 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,480.188 | 12,076.1 | 1.23 | 0.010 | 1.24 | 500 | 7.89 % | 11.82 % | 3.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,379.358 | 12,076.1 | 1.43 | 0.010 | 1.44 | 500 | 6.72 % | 10.00 % | 2.88 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,278.528 | 12,076.1 | 1.63 | 0.010 | 1.64 | 500 | 5.84 % | 8.67 % | 2.52 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,172.868 | 12,076.1 | 1.84 | 0.010 | 1.85 | 500 | 5.14 % | 6.98 % | 2.22 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,066.305 | 12,076.1 | 2.06 | 0.010 | 2.07 | 500 | 4.57 % | 6.74 % | 2.49 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 10,964.323 | 12,076.1 | 2.26 | 0.010 | 2.27 | 500 | 4.15 % | 6.10 % | 2.26 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,862.341 | 12,076.1 | 2.47 | 0.010 | 2.48 | 500 | 3.78 % | 5.56 % | 2.07 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,760.359 | 12,076.1 | 2.67 | 0.010 | 2.68 | 500 | 3.49 % | 5.12 % | 1.91 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,658.377 | 12,076.1 | 2.87 | 0.010 | 2.88 | 500 | 3.24 % | 4.74 % | 1.77 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,556.395 | 12,076.1 | 3.08 | 0.010 | 3.09 | 500 | 3.01 % | 4.41 % | 1.65 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,406.749 | 12,076.1 | 3.38 | 0.010 | 3.39 | 500 | 2.74 % | 4.00 % | 1.50 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,292.441 | 12,076.1 | 3.62 | 0.010 | 3.63 | 500 | 2.84 % | 3.72 % | 1.69 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,169.966 | 12,076.1 | 3.85 | 0.010 | 3.86 | 500 | 2.39 % | 3.49 % | 1.32 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,928.873 | 12,076.1 | 4.34 | 0.010 | 4.35 | 500 | 2.12 % | 3.09 % | 1.17 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,684.141 | 12,076.1 | 4.83 | 0.010 | 4.84 | 500 | 2.11 % | 2.99 % | 1.26 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,575.253 | 12,076.1 | 5.04 | 0.010 | 5.05 | 500 | 1.82 % | 2.65 % | 1.20 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,441.064 | 12,076.1 | 5.31 | 0.010 | 5.32 | 500 | 1.72 % | 2.51 % | 1.14 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,320.604 | 12,076.1 | 5.55 | 0.010 | 5.56 | 500 | 1.65 % | 2.40 % | 1.09 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.