Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1330022661 | VAT Group | Mini Future | Long | 424.77 | 517 | 10.4 | ― | ― | 10 | -2.80 % | -1.14 % | 46.69 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890321 | VAT Group | Mini Future | Long | 423.62 | 517 | 10.55 | 0.050 | 10.6 | 10 | -2.76 % | -1.40 % | 47.35 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022653 | VAT Group | Mini Future | Long | 414.55 | 517 | 11.37 | ― | ― | 10 | -2.57 % | -1.04 % | 40.89 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1315329040 | VAT Group | Mini Future | Long | 406.05 | 517 | 12.18 | ― | ― | 10 | -2.40 % | -0.98 % | 37.16 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 403.25 | 517 | 12.5 | 0.050 | 12.55 | 10 | -1.96 % | -0.79 % | 37.51 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 395.32 | 517 | 13.2 | ― | ― | 10 | -2.22 % | -0.90 % | 33.47 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 382.87 | 517 | 14.45 | 0.050 | 14.5 | 10 | -1.70 % | -0.69 % | 30.77 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 378.9 | 517 | 14.77 | ― | ― | 10 | -1.93 % | -0.81 % | 29.00 % | 30 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306076287 | VAT Group | Mini Future | Long | 369.42 | 517 | 15.67 | ― | ― | 10 | -1.82 % | -0.76 % | 26.88 % | 16 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1332890354 | VAT Group | Mini Future | Long | 362.49 | 517 | 16.4 | 0.050 | 16.45 | 10 | -1.50 % | -0.61 % | 26.64 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306074787 | VAT Group | Mini Future | Long | 359.16 | 517 | 16.65 | ― | ― | 10 | -1.71 % | -0.72 % | 25.00 % | 14 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 349.02 | 517 | 17.61 | ― | ― | 10 | -1.68 % | -0.68 % | 23.23 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 339.02 | 517 | 18.56 | ― | ― | 10 | -1.59 % | -0.64 % | 21.86 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 328.62 | 517 | 19.56 | ― | ― | 10 | -1.46 % | -0.56 % | 20.59 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 312.95 | 517 | 21.05 | ― | ― | 10 | -1.36 % | -0.52 % | 18.86 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 304.3 | 517 | 21.87 | ― | ― | 10 | -1.35 % | -0.55 % | 18.02 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 517 | 22.56 | ― | ― | 10 | -1.27 % | -0.53 % | 17.44 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 517 | 22.75 | 0.050 | 22.8 | 10 | -1.09 % | -0.44 % | 17.88 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 517 | 22.9 | ― | ― | 10 | -1.25 % | -0.48 % | 17.14 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 517 | 24.67 | ― | ― | 10 | -1.16 % | -0.44 % | 15.77 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.