Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.535 | 439.25 | 6.94 | ― | ― | 10 | 0.00 % | 24.15 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.687 | 439.25 | 4.96 | ― | ― | 10 | 0.00 % | 36.64 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.786 | 439.25 | 3 | ― | ― | 10 | 0.00 % | ― | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369910570 | VAT Group | Knock-Out Warrant (open end) | Put | 450 | 439.25 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369908467 | VAT Group | Knock-Out Warrant (open end) | Put | 439.877 | 439.25 | 1.08 | ― | ― | 10 | 0.00 % | ― | ― | 26 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 18.235 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | 0.00 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 18.235 | 5.51 | 0.060 | 5.57 | 10 | -1.08 % | -3.33 % | -2.82 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 18.235 | 4.48 | 0.060 | 4.54 | 10 | -1.32 % | -3.86 % | -3.45 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 18.235 | 3.47 | 0.060 | 3.53 | 10 | -1.70 % | -4.67 % | -4.14 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.326 | 18.235 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -5.71 % | -5.71 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.158 | 18.235 | 5.79 | 0.080 | 5.87 | 10 | -1.36 % | -3.34 % | -3.02 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.248 | 18.235 | 5.32 | 0.080 | 5.4 | 10 | -1.48 % | -3.62 % | -3.10 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.339 | 18.235 | 4.85 | 0.080 | 4.93 | 10 | -1.62 % | -3.77 % | -3.39 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.696 | 18.235 | 3.92 | 0.080 | 4 | 10 | -2.00 % | -4.62 % | -4.16 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.218 | 18.235 | 3.01 | 0.080 | 3.09 | 10 | -2.59 % | -5.64 % | -5.35 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.587 | 18.235 | 2.09 | 0.080 | 2.17 | 10 | -3.69 % | -7.52 % | -7.11 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.703 | 18.235 | 0.66 | 0.080 | 0.74 | 10 | -10.81 % | -19.51 % | -19.51 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.987 | 18.235 | 0.21 | 0.080 | 0.29 | 10 | -27.59 % | -41.67 % | ― | 4 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 108.175 | 3.26 | 0.240 | 3.5 | 10 | -6.86 % | -6.32 % | 35.27 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 108.175 | 3.84 | 0.240 | 4.08 | 10 | -5.88 % | -5.42 % | 28.43 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.