Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395379683 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,215.933 | 5,969.13 | 2.265 | 0.010 | 2.275 | 100 | -0.44 % | -27.98 % | ― | 8 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1395379311 | Silver | Knock-Out Warrant (open end) | Put | 33.501 | 31.23 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | -28.00 % | ― | 8 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1395379303 | Silver | Knock-Out Warrant (open end) | Put | 33.001 | 31.23 | 1.72 | 0.010 | 1.73 | 1 | -0.58 % | -32.81 % | ― | 8 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1395379295 | Silver | Knock-Out Warrant (open end) | Put | 32.501 | 31.23 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -39.62 % | ― | 8 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1395379725 | SMI | Knock-Out Warrant (open end) | Put | 12,102.998 | 11,740 | 3.864 | 0.020 | 3.884 | 100 | -0.51 % | -23.39 % | ― | 8 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1395379717 | SMI | Knock-Out Warrant (open end) | Put | 12,083.026 | 11,740 | 3.666 | 0.020 | 3.686 | 100 | -0.54 % | -24.37 % | ― | 8 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1395379709 | SMI | Knock-Out Warrant (open end) | Put | 12,063.054 | 11,740 | 3.469 | 0.020 | 3.489 | 100 | -0.57 % | -25.43 % | ― | 8 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.707 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 25.00 % | ― | 11 Nov. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375893521 | Givaudan | Mini Future | Short | 4,200 | 3,951 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -25.38 % | ― | 11 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1375893547 | Nestlé | Mini Future | Short | 82 | 76 | 0.41 | 0.010 | 0.42 | 20 | -2.38 % | 13.89 % | ― | 11 Nov. 2024 | |
| Novartis Mini Future with ISIN code: CH1375893554 | Novartis | Mini Future | Short | 96 | 93.68 | 0.26 | 0.010 | 0.27 | 20 | -3.70 % | -31.58 % | ― | 11 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1375893570 | Roche | Mini Future | Short | 275 | 254.3 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 3.51 % | ― | 11 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1389961488 | Tesla | Mini Future | Long | 280 | 352.514 | 1.84 | 0.020 | 1.86 | 50 | -1.08 % | 50.82 % | ― | 11 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1389961496 | Tesla | Mini Future | Long | 250 | 352.514 | 2.33 | 0.020 | 2.35 | 50 | -0.85 % | 37.06 % | ― | 11 Nov. 2024 | |
| UBS Mini Future with ISIN code: CH1389961512 | UBS | Mini Future | Short | 29 | 28.3 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -20.00 % | ― | 11 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1389961520 | Givaudan | Knock-Out Warrant (open end) | Put | 4,095.48 | 3,951 | 0.38 | 0.010 | 0.39 | 500 | -2.56 % | -45.71 % | ― | 11 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391752289 | Nestlé | Knock-Out Warrant (open end) | Put | 81.909 | 76 | 0.3 | 0.010 | 0.31 | 20 | -3.23 % | 25.00 % | ― | 11 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1391752297 | Roche | Knock-Out Warrant (open end) | Put | 274.696 | 254.3 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 0.00 % | ― | 11 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1396462918 | Amazon.com | Mini Future | Short | 225 | 197.085 | 7.12 | 0.010 | 7.13 | 5 | -0.14 % | 16.53 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 27.54 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.