Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,399.972 | 39,365.9 | 0.9 | 0.010 | 0.91 | 1,000 | 2.74 % | 10.97 % | ― | 24 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359217473 | Holcim | Knock-Out Warrant (open end) | Put | 81.923 | 80.85 | 0.15 | ― | ― | 10 | -34.78 % | -44.44 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.031 | 127.53 | 0.73 | 0.050 | 0.78 | 10 | 8.96 % | -32.41 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.031 | 127.53 | 0.64 | 0.050 | 0.69 | 10 | 10.34 % | -36.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.03 | 127.53 | 0.47 | 0.050 | 0.52 | 10 | 14.63 % | -43.37 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.03 | 127.53 | 0.29 | 0.050 | 0.34 | 10 | 20.83 % | -56.06 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.061 | 25.945 | 2.84 | 0.090 | 2.93 | 1 | -0.35 % | 24.56 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217374 | Palladium | Knock-Out Warrant (open end) | Call | 902.35 | 1,021.81 | 1.08 | 0.100 | 1.18 | 100 | -12.90 % | 151.16 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 882.297 | 1,021.81 | 1.26 | 0.100 | 1.36 | 100 | -11.27 % | 106.56 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 962.506 | 1,008.37 | 0.44 | 0.010 | 0.45 | 100 | 10.00 % | 33.33 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,079.191 | 1,008.37 | 0.7 | 0.010 | 0.71 | 100 | -9.09 % | -18.60 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.227 | 847.547 | 1.23 | 0.110 | 1.34 | 100 | -8.21 % | 43.02 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.222 | 847.547 | 1.05 | 0.110 | 1.16 | 100 | -9.48 % | 52.17 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.218 | 847.547 | 0.88 | 0.110 | 0.99 | 100 | -11.11 % | 72.55 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.471 | 246.802 | 6.96 | 0.050 | 7.01 | 10 | -0.57 % | 167.69 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.839 | 1.09 | 0.030 | 1.12 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.839 | 0.46 | 0.030 | 0.49 | 10 | -2.13 % | -8.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.839 | 3.77 | 0.060 | 3.83 | 10 | -0.53 % | 0.27 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.839 | 3.09 | 0.030 | 3.12 | 10 | -1.59 % | -2.52 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.839 | 1.35 | 0.030 | 1.38 | 10 | -3.57 % | -6.90 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.