Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,430.04 | 0.654 | 0.010 | 0.664 | 100 | -1.51 % | 30.02 % | 17.63 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,430.04 | 1.738 | 0.010 | 1.748 | 100 | -0.57 % | 11.27 % | 9.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,430.04 | 1.514 | 0.010 | 1.524 | 100 | -0.66 % | 13.07 % | 9.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,430.04 | 0.965 | 0.010 | 0.975 | 100 | -1.03 % | 21.08 % | 13.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,430.04 | 1.251 | 0.010 | 1.261 | 100 | -0.79 % | 16.37 % | 10.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | 34.75 % | 7.95 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 1.299 | 0.010 | 1.309 | 100 | -0.76 % | 13.15 % | 4.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 29.33 % | 17.40 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 11.03 % | 9.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | 20.63 % | 13.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,430.04 | 1.116 | 0.010 | 1.126 | 100 | -0.89 % | 16.13 % | 10.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,430.04 | 0.478 | 0.010 | 0.488 | 100 | -2.05 % | 28.15 % | 16.30 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,430.04 | 0.157 | 0.010 | 0.167 | 100 | -5.99 % | 30.83 % | 6.08 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,430.04 | 0.418 | 0.010 | 0.428 | 100 | -2.34 % | 27.05 % | 16.76 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,430.04 | 0.128 | 0.010 | 0.138 | 100 | -7.25 % | 26.73 % | 7.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,430.04 | 0.113 | 0.010 | 0.123 | 100 | -8.13 % | 26.97 % | 4.63 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,430.04 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | 26.39 % | 15.92 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,430.04 | 0.097 | 0.010 | 0.107 | 100 | -9.35 % | 24.36 % | 3.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,430.04 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | 25.10 % | 15.16 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,430.04 | 0.278 | 0.010 | 0.288 | 100 | -3.47 % | 24.11 % | 13.47 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.