Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,857.1 | 7.85 | 0.010 | 7.86 | 1,000 | -0.13 % | -9.15 % | 5.23 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,857.1 | 7.99 | 0.010 | 8 | 1,000 | -0.13 % | -11.62 % | 5.97 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,857.1 | 7.961 | 0.010 | 7.971 | 1,000 | -0.13 % | -9.05 % | 5.12 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,857.1 | 8.076 | 0.010 | 8.086 | 1,000 | -0.12 % | -8.93 % | 5.05 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,857.1 | 8.189 | 0.010 | 8.199 | 1,000 | -0.12 % | -8.83 % | 4.97 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,857.1 | 8.3 | 0.010 | 8.31 | 1,000 | -0.12 % | -8.72 % | 4.88 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,857.1 | 8.412 | 0.010 | 8.422 | 1,000 | -0.12 % | -8.61 % | 4.80 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,857.1 | 8.57 | 0.010 | 8.58 | 1,000 | -0.12 % | -11.01 % | 5.41 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,857.1 | 8.529 | 0.010 | 8.539 | 1,000 | -0.12 % | -8.50 % | 4.73 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,857.1 | 8.645 | 0.010 | 8.655 | 1,000 | -0.12 % | -8.39 % | 4.66 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,857.1 | 8.761 | 0.010 | 8.771 | 1,000 | -0.11 % | -8.30 % | 4.58 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,857.1 | 8.874 | 0.010 | 8.884 | 1,000 | -0.11 % | -8.19 % | 4.52 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,857.1 | 8.99 | 0.010 | 9 | 1,000 | -0.11 % | -8.11 % | 4.46 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,857.1 | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | -8.02 % | 4.39 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,857.1 | 9.215 | 0.010 | 9.225 | 1,000 | -0.11 % | -7.92 % | 4.34 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,857.1 | 9.331 | 0.010 | 9.341 | 1,000 | -0.11 % | -7.84 % | 4.27 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,857.1 | 9.454 | 0.010 | 9.464 | 1,000 | -0.11 % | -7.76 % | 4.20 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,857.1 | 9.567 | 0.010 | 9.577 | 1,000 | -0.10 % | -7.67 % | 4.15 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,857.1 | 9.72 | 0.010 | 9.73 | 1,000 | -0.10 % | -10.00 % | 4.85 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,857.1 | 9.684 | 0.010 | 9.694 | 1,000 | -0.10 % | -7.59 % | 4.08 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.