Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,160.3 | 10.734 | 0.010 | 10.744 | 100 | 1.15 % | -14.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,160.3 | 13.644 | 0.010 | 13.654 | 100 | 0.69 % | -9.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,160.3 | 15.838 | 0.010 | 15.848 | 100 | 0.70 % | -7.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,008.516 | 20,160.3 | 1.57 | 0.010 | 1.58 | 500 | -5.42 % | -30.53 % | -64.40 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,009.889 | 20,160.3 | 7.868 | 0.010 | 7.878 | 100 | 2.45 % | -28.96 % | -62.76 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 21,050 | 18,453.7 | 28.44 | 0.010 | 28.45 | 100 | -1.76 % | -6.06 % | 0.12 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,057.585 | 18,453.7 | 25.415 | 0.010 | 25.425 | 100 | -1.96 % | -6.83 % | 0.10 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,100 | 18,453.7 | 28.936 | 0.010 | 28.946 | 100 | -1.74 % | -5.95 % | 0.12 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,160.3 | 12.435 | 0.010 | 12.445 | 100 | 1.58 % | -20.78 % | -51.55 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,160.3 | 2.49 | 0.010 | 2.5 | 500 | -3.86 % | -21.70 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,102.337 | 20,160.3 | 8.671 | 0.010 | 8.681 | 100 | 2.34 % | -27.43 % | -60.50 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,103.375 | 20,160.3 | 1.74 | 0.010 | 1.75 | 500 | -4.92 % | -28.40 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,345.8 | 16.75 | 0.010 | 16.76 | 1,000 | 0.00 % | 0.81 % | 3.87 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,140 | 18,453.7 | 29.327 | 0.010 | 29.337 | 100 | -1.71 % | -5.87 % | 0.13 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,147.474 | 18,453.7 | 26.288 | 0.010 | 26.298 | 100 | -1.90 % | -6.60 % | 0.11 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,160 | 18,453.7 | 5.88 | 0.010 | 5.89 | 500 | -2.81 % | -7.40 % | -1.51 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,160.058 | 18,453.7 | 5.27 | 0.010 | 5.28 | 500 | -2.95 % | -8.19 % | -1.50 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,195.286 | 39,345.8 | 16.346 | 0.010 | 16.356 | 1,000 | -0.02 % | 0.83 % | 3.92 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,200 | 18,453.7 | 29.921 | 0.010 | 29.931 | 100 | -1.68 % | -5.73 % | 0.16 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,160.3 | 2.67 | 0.010 | 2.68 | 500 | -3.61 % | -20.54 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.