Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 49.495 | 0.058 | 0.010 | 0.068 | 10 | 26.09 % | 38.10 % | 13.73 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 49.495 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | -40.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 49.495 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 20.00 % | 9.09 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 49.495 | 0.087 | 0.010 | 0.097 | 10 | 24.29 % | 27.94 % | 8.75 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 49.495 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | 13.33 % | 6.25 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 49.495 | 0.039 | 0.012 | 0.051 | 10 | 39.29 % | 56.00 % | 39.29 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 49.495 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.64 | 49.51 | 2.16 | 0.010 | 2.17 | 10 | -1.82 % | -5.26 % | 14.89 % | 6 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.65 | 49.51 | 2.26 | 0.010 | 2.27 | 10 | -1.74 % | -4.64 % | 14.72 % | 26 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.64 | 49.51 | 2.36 | 0.010 | 2.37 | 10 | -1.67 % | -4.45 % | 14.01 % | 19 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.73 | 49.51 | 2.44 | 0.010 | 2.45 | 10 | -2.01 % | -4.69 % | 12.96 % | 18 Dec. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.76 | 49.51 | 2.64 | 0.010 | 2.65 | 10 | -1.49 % | -4.00 % | 12.34 % | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.76 | 49.51 | 2.74 | 0.010 | 2.75 | 10 | -1.44 % | -3.86 % | 11.84 % | 3 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.72 | 49.51 | 2.84 | 0.010 | 2.85 | 10 | -1.39 % | -3.73 % | 11.37 % | 27 Oct. 2023 | |
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.73 | 49.51 | 2.93 | 0.010 | 2.94 | 10 | -1.35 % | -3.93 % | 10.98 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.