Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 31.15 | 20.85 | ― | ― | 0.788 | 0.00 % | 0.24 % | -11.65 % | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,636.6 | 7.57 | 0.010 | 7.58 | 500 | -0.13 % | -0.92 % | -13.88 % | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 360.77 | 516.6 | 3.49 | 0.010 | 3.5 | 50 | -0.29 % | -3.32 % | 0.29 % | 19 Feb. 2016 | |
| Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,673.14 | 2,693.54 | 9.72 | ― | ― | 100 | 0.00 % | 10.58 % | -5.17 % | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,990 | 5,952.32 | 37.85 | ― | ― | 100 | 0.00 % | 1.61 % | 5.14 % | 2 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 108.93 | 547.6 | 8.9 | 0.010 | 8.91 | 50 | -0.11 % | 4.09 % | 6.71 % | 8 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.66 | 36.5 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | -7.14 % | -12.36 % | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,630 | 5,952.32 | 33.5 | ― | ― | 100 | 0.00 % | 1.52 % | 2.45 % | 4 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 375.54 | 516.6 | 3.21 | 0.010 | 3.22 | 50 | -0.31 % | -3.60 % | 0.63 % | 7 Apr. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 136.84 | 547.6 | 8.37 | 0.010 | 8.38 | 50 | -0.12 % | 4.49 % | 7.17 % | 1 Jun. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 214.9 | 251.1 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | -10.47 % | -37.40 % | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.67 | 70.26 | 10.2 | 0.050 | 10.25 | 5 | -0.49 % | 2.00 % | -3.77 % | 23 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 165.37 | 547.6 | 7.82 | 0.010 | 7.83 | 50 | -0.13 % | 4.69 % | 7.57 % | 16 Sep. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 149.76 | 727.2 | 29.2 | 0.050 | 29.25 | 20 | -0.17 % | 1.92 % | 2.82 % | 5 Oct. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,127.147 | 11,636.6 | 6.95 | 0.010 | 6.96 | 500 | -0.14 % | -1.00 % | -15.04 % | 4 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 194.59 | 547.6 | 7.26 | 0.010 | 7.27 | 50 | -0.14 % | 5.07 % | 8.20 % | 18 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 178.98 | 727.2 | 27.8 | 0.050 | 27.85 | 20 | -0.18 % | 2.02 % | 2.96 % | 18 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 332.3 | 505.5 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -5.03 % | -22.54 % | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 361.57 | 505.5 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -5.85 % | -25.46 % | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,847.401 | 11,636.6 | 7.51 | 0.010 | 7.52 | 500 | -0.13 % | -0.92 % | -13.97 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.