Products
16728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,340 | 4,780.15 | 12.45 | 0.050 | 12.5 | ― | 0.81 % | -0.80 % | -6.74 % | 11 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,657.4 | 7.7 | 0.010 | 7.71 | 500 | 1.58 % | 0.79 % | -12.40 % | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 360.77 | 523.9 | 3.59 | 0.010 | 3.6 | 50 | 2.57 % | -0.55 % | 3.16 % | 19 Feb. 2016 | |
| Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,673.14 | 2,699.91 | 10 | ― | ― | 100 | 2.88 % | 13.77 % | -2.44 % | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,990 | 5,949.84 | 38.1 | ― | ― | 100 | 0.66 % | 2.28 % | 5.83 % | 2 Mar. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 108.93 | 550.2 | 8.9 | 0.010 | 8.91 | 50 | -0.11 % | 4.09 % | 6.71 % | 8 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.66 | 35.875 | 1.55 | 0.020 | 1.57 | 10 | -1.90 % | -7.74 % | -12.92 % | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,630 | 5,949.84 | 33.65 | ― | ― | 100 | 0.45 % | 1.97 % | 2.91 % | 4 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 375.54 | 523.9 | 3.3 | 0.010 | 3.31 | 50 | 2.48 % | -0.90 % | 3.45 % | 7 Apr. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 136.84 | 550.2 | 8.37 | 0.010 | 8.38 | 50 | -0.12 % | 4.49 % | 7.17 % | 1 Jun. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 214.9 | 253.3 | 0.82 | 0.010 | 0.83 | 50 | 5.13 % | -4.65 % | -33.33 % | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.67 | 70.72 | 10.25 | 0.050 | 10.3 | 5 | 0.00 % | 2.50 % | -3.30 % | 23 Aug. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 165.37 | 550.2 | 7.82 | 0.010 | 7.83 | 50 | -0.13 % | 4.69 % | 7.57 % | 16 Sep. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 149.76 | 731.7 | 29.2 | 0.050 | 29.25 | 20 | -0.17 % | 1.92 % | 2.82 % | 5 Oct. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,127.147 | 11,657.4 | 7.08 | 0.010 | 7.09 | 500 | 1.72 % | 0.85 % | -13.45 % | 4 Nov. 2016 | |
| Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 178.98 | 731.7 | 27.8 | 0.050 | 27.85 | 20 | -0.18 % | 2.02 % | 2.96 % | 18 Nov. 2016 | |
| Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 194.59 | 550.2 | 7.26 | 0.010 | 7.27 | 50 | -0.14 % | 5.07 % | 8.20 % | 18 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 361.57 | 507.5 | 1.64 | 0.010 | 1.65 | 100 | 1.23 % | -4.09 % | -24.07 % | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 332.3 | 507.5 | 1.92 | 0.010 | 1.93 | 100 | 1.05 % | -3.52 % | -21.31 % | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,847.401 | 11,657.4 | 7.64 | 0.010 | 7.65 | 500 | 1.60 % | 0.79 % | -12.49 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.