Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 43.82 | 1.64 | ― | ― | 10 | 0.00 % | 41.38 % | 107.59 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 43.82 | 1.73 | ― | ― | 10 | 0.00 % | 38.40 % | 96.59 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 43.82 | 1.83 | ― | ― | 10 | 0.00 % | 35.56 % | 86.73 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 43.82 | 1.92 | ― | ― | 10 | 0.00 % | 33.33 % | 79.44 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 43.82 | 2.11 | ― | ― | 10 | 0.00 % | 30.25 % | 67.46 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 43.82 | 2.2 | ― | ― | 10 | 0.00 % | 27.91 % | 62.96 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 43.82 | 2.3 | ― | ― | 10 | 0.00 % | 26.37 % | 58.62 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 43.82 | 2.4 | ― | ― | 10 | 0.00 % | 25.65 % | 55.84 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 43.82 | 2.61 | ― | ― | 10 | 0.00 % | 23.11 % | 49.14 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.207 | 43.82 | 1.58 | ― | ― | 10 | 0.00 % | 44.95 % | 116.44 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.233 | 43.82 | 1.77 | ― | ― | 10 | 0.00 % | 37.21 % | 92.39 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.293 | 43.82 | 1.87 | ― | ― | 10 | 0.00 % | 34.53 % | 83.33 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.396 | 43.82 | 2.06 | ― | ― | 10 | 0.00 % | 30.38 % | 70.25 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.366 | 43.82 | 2.16 | ― | ― | 10 | 0.00 % | 28.57 % | 64.89 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.372 | 43.82 | 2.26 | ― | ― | 10 | 0.00 % | 26.97 % | 60.28 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.422 | 43.82 | 2.35 | ― | ― | 10 | 0.00 % | 25.67 % | 56.67 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.273 | 43.82 | 2.57 | ― | ― | 10 | 0.00 % | 22.97 % | 49.42 % | 12 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 30.97 | 0.46 | ― | ― | 10 | 0.00 % | 6.98 % | -11.54 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 30.97 | 0.77 | ― | ― | 10 | 0.00 % | 4.05 % | -7.23 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.97 | 2.81 | ― | ― | 10 | 0.00 % | -1.06 % | 1.08 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.