Products
16693 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.421 | 2.04 | 0.020 | 2.06 | 1 | -11.30 % | 0.49 % | -43.96 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1369907352 | Barrick Gold | Mini Future | Short | 18.5 | 18.421 | 0.93 | 0.020 | 0.95 | 1 | -21.85 % | ― | ― | 26 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 0.11 | 0.020 | 0.13 | 1 | -8.33 % | -15.38 % | 32.53 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 0.75 | 0.020 | 0.77 | 1 | 4.17 % | -5.06 % | 31.58 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 0.01 | ― | ― | 1 | 0.00 % | 11.11 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 0.19 | 0.020 | 0.21 | 1 | 0.00 % | -17.39 % | 46.15 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 5.15 | 0.060 | 5.21 | 1 | 7.52 % | -6.87 % | 50.15 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 18.421 | 11.18 | 0.160 | 11.34 | 1 | 10.37 % | -10.85 % | 62.26 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 18.421 | 0.063 | 0.002 | 0.065 | 1 | -12.50 % | -7.35 % | -65.00 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 18.421 | 0.48 | 0.020 | 0.5 | 1 | -11.11 % | -5.88 % | -55.14 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.421 | 1.11 | 0.020 | 1.13 | 1 | -8.26 % | -3.48 % | -39.67 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 18.421 | 0.039 | 0.002 | 0.041 | 1 | -9.30 % | -4.88 % | -48.68 % | 15 Sep. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 18.421 | 4.3 | 0.080 | 4.38 | 1 | -13.48 % | -6.11 % | ― | 9 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.587 | 18.421 | 0.9 | 0.060 | 0.96 | 1 | 30.43 % | -5.26 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.103 | 18.421 | 1.31 | 0.060 | 1.37 | 1 | 20.18 % | -3.68 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.6 | 18.421 | 1.73 | 0.060 | 1.79 | 1 | 13.82 % | -3.89 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.916 | 18.421 | 2.32 | 0.060 | 2.38 | 1 | 9.95 % | -3.33 % | 144.21 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.48 | 18.421 | 2.7 | 0.060 | 2.76 | 1 | 8.43 % | -3.23 % | 103.01 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.972 | 18.421 | 3.15 | 0.060 | 3.21 | 1 | 7.14 % | -2.78 % | 76.97 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.394 | 18.421 | 3.66 | 0.060 | 3.72 | 1 | 6.09 % | -2.40 % | 60.53 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.