Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,427.367 | 19,321.2 | 82.705 | 0.010 | 82.715 | 100 | -0.85 % | 2.20 % | -2.46 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,362.293 | 19,321.2 | 83.31 | 0.010 | 83.32 | 100 | -0.84 % | 2.18 % | -2.44 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,298.3 | 19,321.2 | 83.904 | 0.010 | 83.914 | 100 | -0.84 % | 2.16 % | -2.42 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,232.144 | 19,321.2 | 84.519 | 0.010 | 84.529 | 100 | -0.83 % | 2.15 % | -2.41 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,167.07 | 19,321.2 | 85.124 | 0.010 | 85.134 | 100 | -0.83 % | 2.13 % | -2.39 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,037.974 | 19,321.2 | 86.323 | 0.010 | 86.333 | 100 | -0.82 % | 2.09 % | -2.36 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,906.772 | 19,321.2 | 87.542 | 0.010 | 87.552 | 100 | -0.81 % | 2.05 % | -2.33 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,776.624 | 19,321.2 | 88.752 | 0.010 | 88.762 | 100 | -0.80 % | 2.02 % | -2.29 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,646.475 | 19,321.2 | 89.961 | 0.010 | 89.971 | 100 | -0.79 % | 1.98 % | -2.26 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,516.327 | 19,321.2 | 91.171 | 0.010 | 91.181 | 100 | -0.78 % | 1.95 % | -2.23 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,386.178 | 19,321.2 | 92.38 | 0.010 | 92.39 | 100 | -0.78 % | 1.92 % | -2.21 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,256.029 | 19,321.2 | 93.589 | 0.010 | 93.599 | 100 | -0.77 % | 1.89 % | -2.18 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,125.881 | 19,321.2 | 94.799 | 0.010 | 94.809 | 100 | -0.76 % | 1.86 % | -2.15 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,995.732 | 19,321.2 | 96.008 | 0.010 | 96.018 | 100 | -0.75 % | 1.83 % | -2.12 % | 17 Mar. 2020 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1384946427 | Delivery Hero | Knock-Out Warrant (open end) | Call | 30.346 | 39.135 | 0.93 | 0.080 | 1.01 | 10 | -9.71 % | 22.37 % | -23.14 % | 1 Oct. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1377900134 | Delivery Hero | Knock-Out Warrant (open end) | Call | 25.434 | 39.135 | 1.38 | 0.080 | 1.46 | 10 | -6.76 % | 13.11 % | -16.87 % | 4 Sep. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.466 | 39.135 | 1.85 | 0.080 | 1.93 | 10 | -4.64 % | 10.12 % | -12.74 % | 8 Aug. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.46 | 39.135 | 2.03 | 0.080 | 2.11 | 10 | -4.69 % | 8.56 % | -12.12 % | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.92 | 39.135 | 2.36 | 0.080 | 2.44 | 10 | -4.07 % | 7.27 % | -10.61 % | 6 Feb. 2024 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1389963302 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 50.494 | 64.517 | 1.27 | 0.030 | 1.3 | 10 | -1.55 % | -3.79 % | 217.50 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.