Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.448 | 446 | 28.25 | 0.190 | 28.44 | 10 | -0.67 % | -6.67 % | -5.83 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.005 | 446 | 27.03 | 0.190 | 27.22 | 10 | -0.70 % | -7.02 % | -6.11 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.862 | 42.83 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 2.53 % | -41.73 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.137 | 33.615 | 11.31 | 0.090 | 11.4 | 1 | -0.79 % | 15.29 % | -11.29 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.392 | 33.615 | 10.09 | 0.090 | 10.18 | 1 | -0.88 % | 17.33 % | -12.56 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.648 | 33.615 | 8.87 | 0.090 | 8.96 | 1 | -1.00 % | 19.86 % | -14.13 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 5.15 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.886 | 105.525 | 3.97 | ― | ― | 10 | 0.00 % | 20.30 % | -21.39 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.832 | 107.275 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | 3.13 % | -17.96 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.854 | 107.275 | 2.81 | 0.090 | 2.9 | 10 | -3.10 % | 4.07 % | -20.17 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 83.877 | 107.275 | 2.32 | 0.090 | 2.41 | 10 | -3.73 % | 4.50 % | -23.68 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 88.9 | 107.275 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | 5.20 % | -28.63 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,315.883 | 18,513.6 | 60.141 | 0.010 | 60.151 | 100 | -0.02 % | 4.88 % | -3.16 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,441.829 | 18,513.6 | 58.92 | 0.010 | 58.93 | 100 | -0.02 % | 4.97 % | -3.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,566.405 | 18,513.6 | 57.711 | 0.010 | 57.721 | 100 | -0.02 % | 5.06 % | -3.32 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,692.324 | 18,513.6 | 56.49 | 0.010 | 56.5 | 100 | -0.02 % | 5.15 % | -3.40 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,818.243 | 18,513.6 | 55.269 | 0.010 | 55.279 | 100 | -0.02 % | 5.25 % | -3.49 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,838.455 | 20,392.9 | 85.631 | 0.010 | 85.641 | 100 | -0.01 % | 7.40 % | 16.53 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,513.6 | 59.524 | 0.010 | 59.534 | 100 | -0.02 % | 4.97 % | -3.17 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,513.6 | 58.56 | 0.010 | 58.57 | 100 | -0.02 % | 5.03 % | -3.23 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.