Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,630 | 44,711.2 | 15.533 | 0.010 | 15.543 | 1,000 | -0.15 % | 9.13 % | 18.65 % | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,520 | 20,808.2 | 83.866 | 0.010 | 83.876 | 100 | 0.03 % | 1.76 % | 6.62 % | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,440 | 5,985.86 | 23.054 | 0.010 | 23.064 | 100 | -0.13 % | 3.04 % | 8.75 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,959.586 | 44,711.2 | 14.874 | 0.010 | 14.884 | 1,000 | -0.15 % | 9.55 % | 19.47 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,823.003 | 44,711.2 | 14.995 | 0.010 | 15.005 | 1,000 | -0.15 % | 9.47 % | 19.31 % | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 176.271 | 418.894 | 21.57 | 0.040 | 21.61 | 10 | -0.05 % | 1.03 % | -1.82 % | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.82 | 30.37 | 8.91 | 0.010 | 8.92 | 1 | 0.34 % | -8.14 % | -23.45 % | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 20.39 | 30.37 | 9.28 | 0.010 | 9.29 | 1 | 0.32 % | -7.75 % | -22.67 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.557 | 30.37 | 8.74 | 0.010 | 8.75 | 1 | 0.34 % | -8.29 % | -23.87 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 20.147 | 30.37 | 9.11 | 0.010 | 9.12 | 1 | 0.44 % | -7.89 % | -22.99 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.738 | 30.37 | 9.47 | 0.010 | 9.48 | 1 | 0.32 % | -7.70 % | -22.31 % | 19 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.48 | 136.52 | 7.59 | 0.010 | 7.6 | 10 | -3.07 % | -2.57 % | -6.18 % | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 58.4 | 77.44 | 2.17 | 0.010 | 2.18 | 10 | 6.37 % | 9.60 % | -17.49 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,670 | 7,206.14 | 24.328 | 0.010 | 24.338 | 100 | -1.03 % | -1.69 % | -10.81 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,600 | 7,206.14 | 24.929 | 0.010 | 24.939 | 100 | -1.00 % | -1.65 % | -10.58 % | 20 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.92 | 14.735 | 11.09 | 0.010 | 11.1 | 1 | 1.28 % | -10.78 % | -11.35 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 14,140 | 19,298.5 | 49.283 | 0.010 | 49.293 | 100 | -1.55 % | 3.73 % | -4.33 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 14,120 | 19,298.5 | 49.523 | 0.010 | 49.533 | 100 | -1.54 % | 3.70 % | -4.31 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 14,080 | 19,298.5 | 49.884 | 0.010 | 49.894 | 100 | -1.53 % | 3.67 % | -4.27 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 14,040 | 19,298.5 | 50.244 | 0.010 | 50.254 | 100 | -1.52 % | 3.64 % | -4.25 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.