Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 103.2 | 2.24 | ― | ― | 10 | -0.44 % | -14.18 % | 77.78 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 269.647 | 6.06 | 0.030 | 6.09 | 10 | -1.62 % | -4.42 % | 5.21 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 269.647 | 5.13 | 0.030 | 5.16 | 10 | -1.91 % | -5.35 % | 5.99 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 269.647 | 4.2 | 0.030 | 4.23 | 10 | -2.10 % | -6.25 % | 7.14 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 269.647 | 3.21 | 0.030 | 3.24 | 10 | -3.60 % | -8.29 % | 9.18 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 269.647 | 2.26 | 0.030 | 2.29 | 10 | -4.64 % | ― | ― | 1 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.699 | 0.35 | 0.020 | 0.37 | 1 | -12.50 % | -10.26 % | -2.78 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.699 | 0.2 | 0.020 | 0.22 | 1 | -20.00 % | -16.67 % | -4.76 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 107.7 | 10.89 | 0.010 | 10.9 | 10 | -1.63 % | -2.59 % | 5.63 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 107.7 | 10 | 0.010 | 10.01 | 10 | -1.77 % | -2.91 % | 6.16 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 107.7 | 9.13 | 0.010 | 9.14 | 10 | -1.83 % | -3.28 % | 6.78 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 107.7 | 4.42 | 0.010 | 4.43 | 20 | -1.34 % | -2.64 % | 7.54 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 107.7 | 8.25 | 0.010 | 8.26 | 10 | -2.02 % | -3.73 % | 7.56 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 107.7 | 7.37 | 0.010 | 7.38 | 10 | -2.25 % | -4.29 % | 8.38 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 107.7 | 6.49 | 0.010 | 6.5 | 10 | -2.55 % | -4.84 % | 9.63 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 107.7 | 5.6 | 0.010 | 5.61 | 10 | -2.95 % | -5.88 % | 11.33 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 107.7 | 2.61 | 0.010 | 2.62 | 20 | -2.25 % | -5.43 % | 12.99 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 107.7 | 4.71 | 0.010 | 4.72 | 10 | -3.48 % | -6.92 % | 13.77 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.7 | 3.8 | 0.010 | 3.81 | 10 | -4.52 % | -8.87 % | 17.28 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 107.7 | 2.88 | 0.010 | 2.89 | 10 | -8.57 % | -14.03 % | 19.50 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.