Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,314.944 | 20,774.9 | 4.332 | 0.010 | 4.342 | 100 | -0.23 % | 253.92 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378388 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,736.85 | 5,969.13 | 2.107 | 0.010 | 2.117 | 100 | -0.47 % | 60.59 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378396 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,756.924 | 5,969.13 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 69.60 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378404 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,776.997 | 5,969.13 | 1.753 | 0.010 | 1.763 | 100 | -0.57 % | 81.85 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378412 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,797.07 | 5,969.13 | 1.577 | 0.010 | 1.587 | 100 | -0.63 % | 99.12 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378420 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,154.701 | 5,969.13 | 1.723 | 0.010 | 1.733 | 100 | -0.58 % | -33.78 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378438 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,194.704 | 5,969.13 | 2.076 | 0.010 | 2.086 | 100 | -0.48 % | -29.77 % | ― | 7 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1395378545 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.696 | 197.085 | 1.26 | 0.010 | 1.27 | 5 | -0.79 % | -44.49 % | ― | 7 Nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.169 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -45.34 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1395378594 | Nestlé | Knock-Out Warrant (open end) | Put | 83.873 | 76 | 0.77 | ― | ― | 10 | 0.00 % | 22.22 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378636 | Tesla | Knock-Out Warrant (open end) | Call | 261.001 | 352.514 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 49.65 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378644 | Tesla | Knock-Out Warrant (open end) | Call | 271.04 | 352.514 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 58.58 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378651 | Tesla | Knock-Out Warrant (open end) | Call | 281.078 | 352.514 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 71.10 % | ― | 7 Nov. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1395378669 | UBS | Knock-Out Warrant (open end) | Call | 27.06 | 28.3 | 1.49 | ― | ― | 1 | 0.00 % | 28.45 % | ― | 7 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1395378677 | VAT Group | Knock-Out Warrant (open end) | Put | 369.443 | 345.5 | 2.59 | ― | ― | 10 | 0.00 % | 40.76 % | ― | 7 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 511.13 | 553 | 4.38 | ― | ― | 10 | 0.00 % | 111.59 % | ― | 7 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395378693 | Gold | Mini Future | Short | 2,720 | 2,705.98 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -66.67 % | ― | 8 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395378701 | Gold | Mini Future | Short | 2,730 | 2,705.98 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -63.68 % | ― | 8 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395378719 | Gold | Mini Future | Short | 2,740 | 2,705.98 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -60.95 % | ― | 8 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395378727 | Gold | Mini Future | Short | 2,750 | 2,705.98 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -58.45 % | ― | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.