Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,399.3 | 1.37 | 0.020 | 1.39 | 100 | -1.44 % | 8.73 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 2,399.3 | 1.61 | 0.020 | 1.63 | 100 | -1.23 % | 8.78 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,399.3 | 1.87 | 0.020 | 1.89 | 100 | -1.06 % | 8.72 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,399.3 | 2.44 | 0.020 | 2.46 | 100 | -0.81 % | 8.44 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,399.3 | 3.07 | 0.020 | 3.09 | 100 | -0.65 % | 7.72 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,399.3 | 3.74 | 0.020 | 3.76 | 100 | -0.53 % | 6.86 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,399.3 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | 5.80 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 2,399.3 | 0.88 | 0.020 | 0.9 | 100 | -2.22 % | 6.02 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 2,399.3 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | 6.12 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,399.3 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | 6.96 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,399.3 | 1.44 | 0.020 | 1.46 | 100 | -1.37 % | 6.67 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 2,399.3 | 1.67 | 0.020 | 1.69 | 100 | -1.18 % | 7.05 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,399.3 | 1.91 | 0.020 | 1.93 | 100 | -1.04 % | 6.70 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,399.3 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 6.96 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,399.3 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 6.27 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,399.3 | 3.7 | 0.020 | 3.72 | 100 | -0.54 % | 6.32 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 39,857.1 | 1.458 | 0.010 | 1.468 | 1,000 | -0.68 % | -35.03 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 39,857.1 | 1.371 | 0.010 | 1.381 | 1,000 | -0.72 % | -36.44 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,044.1 | 17.563 | 0.010 | 17.573 | 100 | -0.06 % | 50.16 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,044.1 | 18.015 | 0.010 | 18.025 | 100 | -0.06 % | 48.17 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.