Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,197.2 | 14.065 | 0.020 | 14.085 | 100 | -0.14 % | 3.88 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.05 | 206.496 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 21.15 % | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.038 | 18.454 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | -11.48 % | ― | 16 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.994 | 26.88 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -21.05 % | ― | 16 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.05 | 44 | 0.32 | ― | ― | 10 | 0.00 % | -5.88 % | ― | 16 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1366462211 | Bucher | Knock-Out Warrant (open end) | Call | 350.433 | 367.5 | 0.22 | ― | ― | 100 | 0.00 % | 46.67 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.072 | 258.188 | 11.73 | 0.010 | 11.74 | 10 | -0.09 % | 173.43 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,596.141 | 18,338.5 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -1.28 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,756.306 | 18,338.5 | 4.324 | 0.010 | 4.334 | 100 | -0.23 % | -3.09 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,736.31 | 18,338.5 | 4.137 | 0.010 | 4.147 | 100 | -0.24 % | -3.25 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,716.314 | 18,338.5 | 3.931 | 0.010 | 3.941 | 100 | -0.25 % | -3.89 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,696.318 | 18,338.5 | 3.766 | 0.010 | 3.776 | 100 | -0.26 % | -3.58 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462807 | DAX | Knock-Out Warrant (open end) | Put | 18,676.322 | 18,338.5 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | -3.76 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,370.94 | 39,857.1 | 0.511 | 0.010 | 0.521 | 1,000 | -1.92 % | -58.99 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,270.731 | 39,857.1 | 0.596 | 0.010 | 0.606 | 1,000 | -1.65 % | -55.29 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,170.522 | 39,857.1 | 0.68 | 0.010 | 0.69 | 1,000 | -1.45 % | -52.15 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,070.314 | 39,857.1 | 0.85 | 0.010 | 0.86 | 1,000 | -1.16 % | -55.26 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,993.432 | 39,857.1 | 8.995 | 0.010 | 9.005 | 1,000 | -0.11 % | 8.39 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,192.724 | 39,857.1 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18 % | 14.22 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,992.687 | 39,857.1 | 5.453 | 0.010 | 5.463 | 1,000 | -0.18 % | 14.78 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.