Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,535.53 | 4.48 | 0.010 | 4.49 | 100 | -0.44 % | 5.39 % | 38.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,535.53 | 4.359 | 0.010 | 4.369 | 100 | -0.41 % | 5.70 % | 42.08 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,535.53 | 1.569 | 0.010 | 1.579 | 100 | -0.88 % | 14.11 % | 123.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,535.53 | 5.063 | 0.010 | 5.073 | 100 | -0.41 % | 5.06 % | 35.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,535.53 | 5.699 | 0.010 | 5.709 | 100 | -0.45 % | 4.74 % | 31.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,535.53 | 2.661 | 0.010 | 2.671 | 100 | -0.56 % | 8.97 % | 70.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 5.672 | 0.010 | 5.682 | 100 | -0.40 % | 4.75 % | 33.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 4.981 | 0.010 | 4.991 | 100 | -0.36 % | 5.33 % | 38.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 2.24 | 0.010 | 2.25 | 100 | -0.18 % | 12.62 % | 101.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 3.304 | 0.010 | 3.314 | 100 | -0.51 % | 8.01 % | 61.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 4.168 | 0.010 | 4.178 | 100 | -0.50 % | 6.30 % | 46.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,535.53 | 6.295 | 0.010 | 6.305 | 100 | -0.44 % | 4.46 % | 29.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,535.53 | 3.993 | 0.010 | 4.003 | 100 | -0.42 % | 7.54 % | 53.64 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,535.53 | 4.879 | 0.010 | 4.889 | 100 | -0.35 % | 5.63 % | 41.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,535.53 | 5.662 | 0.010 | 5.672 | 100 | -0.25 % | 4.87 % | 34.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,535.53 | 6.344 | 0.010 | 6.354 | 100 | -0.30 % | 4.39 % | 30.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,535.53 | 6.956 | 0.010 | 6.966 | 100 | -0.34 % | 4.01 % | 27.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,535.53 | 3.766 | 0.010 | 3.776 | 100 | -0.45 % | 9.22 % | 67.38 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,535.53 | 5.574 | 0.010 | 5.584 | 100 | -0.30 % | 5.23 % | 37.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,535.53 | 6.996 | 0.010 | 7.006 | 100 | -0.29 % | 4.15 % | 28.37 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.