Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,857.1 | 9.801 | 0.010 | 9.811 | 1,000 | -0.10 % | -7.50 % | 4.03 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,857.1 | 9.918 | 0.010 | 9.928 | 1,000 | -0.10 % | -7.42 % | 3.98 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,857.1 | 10.054 | 0.010 | 10.064 | 1,000 | -0.10 % | -7.33 % | 3.93 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,857.1 | 10.171 | 0.010 | 10.181 | 1,000 | -0.10 % | -7.25 % | 3.88 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,857.1 | 10.288 | 0.010 | 10.298 | 1,000 | -0.10 % | -7.17 % | 3.82 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,857.1 | 10.406 | 0.010 | 10.416 | 1,000 | -0.10 % | -7.11 % | 3.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,857.1 | 10.523 | 0.010 | 10.533 | 1,000 | -0.09 % | -7.03 % | 3.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,857.1 | 10.641 | 0.010 | 10.651 | 1,000 | -0.09 % | -6.95 % | 3.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,857.1 | 10.758 | 0.010 | 10.768 | 1,000 | -0.09 % | -6.88 % | 3.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,857.1 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | -9.21 % | 3.83 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,857.1 | 10.875 | 0.010 | 10.885 | 1,000 | -0.09 % | -6.82 % | 3.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,857.1 | 10.992 | 0.010 | 11.002 | 1,000 | -0.09 % | -6.75 % | 3.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,857.1 | 11.109 | 0.010 | 11.119 | 1,000 | -0.09 % | -6.69 % | 3.50 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,857.1 | 11.226 | 0.010 | 11.236 | 1,000 | -0.09 % | -6.62 % | 3.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,857.1 | 11.343 | 0.010 | 11.353 | 1,000 | -0.09 % | -6.56 % | 3.42 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,857.1 | 11.46 | 0.010 | 11.47 | 1,000 | -0.09 % | -6.49 % | 3.37 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,857.1 | 11.578 | 0.010 | 11.588 | 1,000 | -0.09 % | -6.43 % | 3.35 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,857.1 | 11.698 | 0.010 | 11.708 | 1,000 | -0.09 % | -6.35 % | 3.33 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,857.1 | 11.815 | 0.010 | 11.825 | 1,000 | -0.08 % | -6.29 % | 3.29 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,857.1 | 11.933 | 0.010 | 11.943 | 1,000 | -0.08 % | -6.22 % | 3.25 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.