Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,857.1 | 15.106 | 0.010 | 15.116 | 1,000 | -0.07 % | -4.96 % | 2.50 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 19,044.1 | 41.131 | 0.010 | 41.141 | 100 | -0.02 % | 16.65 % | 15.89 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,206.458 | 19,044.1 | 7.02 | 0.010 | 7.03 | 500 | -0.14 % | 12.14 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,212.266 | 19,044.1 | 37.059 | 0.010 | 37.069 | 100 | -0.03 % | 18.86 % | 18.10 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,282.043 | 39,857.1 | 14.706 | 0.010 | 14.716 | 1,000 | -0.07 % | -5.09 % | 2.57 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,857.1 | 14.991 | 0.010 | 15.001 | 1,000 | -0.07 % | -5.00 % | 2.52 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,044.1 | 41.986 | 0.010 | 41.996 | 100 | -0.02 % | 16.20 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,307.696 | 19,044.1 | 37.898 | 0.010 | 37.908 | 100 | -0.03 % | 18.28 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,044.1 | 42.89 | 0.010 | 42.9 | 100 | -0.02 % | 15.80 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,407.731 | 19,044.1 | 38.784 | 0.010 | 38.794 | 100 | -0.03 % | 17.78 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,857.1 | 14.95 | 0.050 | 15 | 1,000 | -0.33 % | -6.85 % | 2.40 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,411.994 | 39,857.1 | 14.591 | 0.010 | 14.601 | 1,000 | -0.07 % | -5.13 % | 2.59 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,857.1 | 14.87 | 0.010 | 14.88 | 1,000 | -0.07 % | -5.04 % | 2.54 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,462.784 | 18,338.5 | 49.23 | 0.010 | 49.24 | 100 | -0.02 % | -1.07 % | -3.11 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,044.1 | 43.82 | 0.010 | 43.83 | 100 | -0.02 % | 15.50 % | 14.71 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,044.1 | 8.39 | 0.010 | 8.4 | 500 | -0.12 % | 9.96 % | 8.40 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,044.1 | 35.313 | 0.010 | 35.323 | 100 | -0.03 % | 20.37 % | 22.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,044.1 | 37.753 | 0.010 | 37.763 | 100 | -0.03 % | 19.16 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,509.861 | 19,044.1 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 11.18 % | 9.57 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,510.739 | 19,044.1 | 39.699 | 0.010 | 39.709 | 100 | -0.03 % | 17.09 % | 16.64 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.