Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.835 | 105.075 | 1.45 | 0.070 | 1.52 | 10 | -4.61 % | 2.11 % | -18.54 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 254.124 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -34.43 % | -42.57 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 254.124 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -25.75 % | -32.82 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 254.124 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -20.15 % | -26.32 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 176.43 | 254.124 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | -15.34 % | -20.42 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 254.124 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 21.65 % | 29.35 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 254.124 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 25.49 % | 35.22 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 254.124 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 30.81 % | 44.13 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 254.124 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 40.31 % | 59.44 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 254.124 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 56.96 % | ― | 1 Jul. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 254.124 | 9.4 | 0.030 | 9.43 | 1 | -0.32 % | -22.19 % | -30.06 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 254.124 | 5.06 | 0.030 | 5.09 | 1 | -0.59 % | -32.35 % | -43.02 % | 27 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 254.124 | 3.45 | 0.030 | 3.48 | 1 | -0.86 % | -42.02 % | -54.84 % | 18 Apr. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 254.124 | 1.48 | 0.010 | 1.49 | 1 | -0.67 % | 22.31 % | 27.59 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 254.124 | 12.13 | 0.040 | 12.17 | 1 | -0.33 % | 35.23 % | 43.72 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.555 | 254.124 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -44.44 % | -53.04 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.41 | 254.124 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -30.51 % | -38.22 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.101 | 254.124 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -24.77 % | -31.85 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.267 | 254.124 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -21.24 % | -27.64 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.081 | 254.124 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -19.57 % | -25.63 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.