Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 474.342 | 345.5 | 13.06 | ― | ― | 10 | 0.00 % | 6.70 % | 18.51 % | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 454.663 | 345.5 | 11.1 | ― | ― | 10 | 0.00 % | 8.08 % | 22.65 % | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 445.897 | 345.5 | 10.22 | ― | ― | 10 | 0.00 % | 8.72 % | 25.09 % | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 437.794 | 345.5 | 9.41 | ― | ― | 10 | 0.00 % | 9.67 % | 27.85 % | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 428.017 | 345.5 | 8.43 | ― | ― | 10 | 0.00 % | 10.78 % | 32.13 % | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 398.557 | 345.5 | 5.49 | ― | ― | 10 | 0.00 % | 17.56 % | 59.59 % | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 388.632 | 345.5 | 4.49 | ― | ― | 10 | 0.00 % | 21.68 % | 81.78 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964920 | VAT Group | Knock-Out Warrant (open end) | Put | 378.667 | 345.5 | 3.5 | ― | ― | 10 | 0.00 % | 28.68 % | 130.26 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1395378677 | VAT Group | Knock-Out Warrant (open end) | Put | 369.443 | 345.5 | 2.59 | ― | ― | 10 | 0.00 % | 40.76 % | ― | 7 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047401 | VAT Group | Knock-Out Warrant (open end) | Put | 359.891 | 345.5 | 1.66 | ― | ― | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047393 | VAT Group | Knock-Out Warrant (open end) | Put | 349.894 | 345.5 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.16 | 10.83 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 1.17 % | 5.42 % | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.54 | 10.83 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | 1.61 % | 6.78 % | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.08 | 10.83 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 2.27 % | 8.85 % | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 77.869 | 10.83 | 6.3 | 0.020 | 6.32 | 10 | -0.32 % | 1.12 % | 5.00 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 72.978 | 10.83 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | 1.39 % | 5.60 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.086 | 10.83 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | 1.51 % | 6.10 % | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.479 | 10.83 | 4.5 | 0.020 | 4.52 | 10 | -0.44 % | 2.04 % | 7.66 % | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.037 | 10.83 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | 2.84 % | 10.03 % | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.441 | 10.83 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | 4.20 % | 14.23 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.