Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.6 | 3.81 | 0.010 | 3.82 | 10 | -4.27 % | -8.63 % | 17.59 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 107.6 | 2.89 | 0.010 | 2.9 | 10 | -8.25 % | -13.73 % | 19.92 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 107.6 | 0.59 | 0.010 | 0.6 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 26.84 | 2.44 | 0.010 | 2.45 | 10 | -1.61 % | -1.61 % | 9.91 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 26.84 | 0.57 | 0.010 | 0.58 | 10 | -5.00 % | -9.52 % | 62.86 % | 23 Jun. 2022 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 54.4 | 0.45 | 0.030 | 0.48 | 20 | -13.46 % | -10.00 % | -16.67 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 54.4 | 0.37 | 0.030 | 0.4 | 20 | -15.91 % | -9.76 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1362341781 | Vontobel | Mini Future | Short | 58 | 54.4 | 0.26 | 0.030 | 0.29 | 20 | ― | ― | ― | 4 Jul. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195505 | Vontobel | Mini Future | Short | 56.38 | 54.4 | 0.18 | 0.030 | 0.21 | 20 | -28.00 % | -18.18 % | -30.77 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 104.7 | 4.91 | 0.010 | 4.92 | 10 | -3.54 % | -2.96 % | -6.65 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 104.7 | 2.03 | 0.010 | 2.04 | 10 | -7.73 % | -7.73 % | -14.71 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1355250338 | Walmart | Mini Future | Short | 70.05 | 68.647 | 0.6 | 0.030 | 0.63 | 10 | -9.09 % | -13.04 % | -24.05 % | 29 May. 2024 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.34 | 98.55 | 12.19 | 0.070 | 12.26 | 10 | -0.16 % | 2.78 % | 4.82 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.37 | 98.55 | 10.48 | 0.070 | 10.55 | 10 | -0.29 % | 3.15 % | 5.33 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.35 | 98.55 | 8.78 | 0.070 | 8.85 | 10 | -0.23 % | 3.78 % | 6.30 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.83 | 98.55 | 7.02 | 0.070 | 7.09 | 10 | -0.43 % | 4.62 % | 7.50 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 149.05 | 98.55 | 5.24 | 0.070 | 5.31 | 10 | -0.57 % | 6.29 % | 9.85 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 130.19 | 98.55 | 3.46 | 0.070 | 3.53 | 10 | -0.57 % | 9.84 % | 14.95 % | 25 Apr. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.47 | 30.1 | 0.010 | 30.11 | 1 | 0.57 % | -4.69 % | -23.87 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.47 | 28.49 | 0.010 | 28.5 | 1 | 0.60 % | -4.94 % | -24.91 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.