Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,540.97 | 2.693 | 0.010 | 2.703 | 100 | -2.29 % | -15.95 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,540.97 | 3.06 | 0.010 | 3.07 | 100 | -2.05 % | -14.29 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,540.97 | 7.56 | 0.010 | 7.57 | 100 | -0.88 % | -6.22 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.271 | 20,186.1 | 5.355 | 0.010 | 5.365 | 100 | 0.62 % | -39.09 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,186.1 | 6.237 | 0.010 | 6.247 | 100 | 0.39 % | -35.62 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950.331 | 20,186.1 | 7.123 | 0.010 | 7.133 | 100 | 0.17 % | -32.71 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.856 | 20,186.1 | 22.851 | 0.010 | 22.861 | 100 | -0.06 % | -13.12 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.916 | 20,186.1 | 24.651 | 0.010 | 24.661 | 100 | -0.06 % | -12.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,801.186 | 20,186.1 | 32.751 | 0.010 | 32.761 | 100 | -0.06 % | -9.49 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.546 | 20,186.1 | 43.551 | 0.010 | 43.561 | 100 | -0.06 % | -7.26 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,377.178 | 5,540.97 | 1.499 | 0.010 | 1.509 | 100 | 1.63 % | 37.65 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.246 | 5,540.97 | 1.321 | 0.010 | 1.331 | 100 | 1.85 % | 44.53 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,417.314 | 5,540.97 | 1.143 | 0.010 | 1.153 | 100 | 2.05 % | 54.46 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,720.276 | 5,540.97 | 1.674 | 0.010 | 1.684 | 100 | -3.40 % | -23.46 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,760.288 | 5,540.97 | 2.033 | 0.010 | 2.043 | 100 | -2.87 % | -19.93 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.435 | 5,540.97 | 6.442 | 0.010 | 6.452 | 100 | -0.98 % | -7.28 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.6 | 5,540.97 | 11.392 | 0.010 | 11.402 | 100 | -0.58 % | -4.17 % | ― | 21 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1359217028 | Palladium | Mini Future | Long | 901.65 | 1,030.08 | 1.48 | 0.100 | 1.58 | 100 | -6.92 % | 89.74 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217036 | Platinum | Mini Future | Long | 961.76 | 1,014.79 | 0.87 | 0.010 | 0.88 | 100 | 12.99 % | 26.09 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 1,014.79 | 1.11 | 0.010 | 1.12 | 100 | -10.48 % | -16.54 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.