Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 164.27 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | -8.76 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 221.089 | 0.96 | 0.030 | 0.99 | 10 | -4.00 % | 23.08 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 221.089 | 1.22 | 0.030 | 1.25 | 10 | -3.17 % | 22.00 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 221.089 | 3.37 | 0.030 | 3.4 | 10 | 0.00 % | -11.08 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 221.089 | 2.78 | 0.030 | 2.81 | 10 | 0.00 % | -12.03 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 461.722 | 1.82 | 0.040 | 1.86 | 10 | 0.55 % | 10.98 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 461.722 | 5.43 | 0.040 | 5.47 | 10 | 0.74 % | 9.26 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 461.722 | 7.57 | 0.040 | 7.61 | 10 | -1.30 % | -7.00 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 461.722 | 2.62 | 0.040 | 2.66 | 10 | -2.24 % | -10.88 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.557 | 0.86 | 0.040 | 0.9 | 10 | -3.37 % | 1.18 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 127.557 | 0.51 | 0.040 | 0.55 | 10 | -5.56 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 127.557 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 2.53 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 127.557 | 0.36 | 0.040 | 0.4 | 10 | -7.69 % | -2.70 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 127.557 | 0.52 | 0.040 | 0.56 | 10 | -7.14 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 127.557 | 0.76 | 0.040 | 0.8 | 10 | -6.17 % | 2.70 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.557 | 2.69 | 0.040 | 2.73 | 10 | 0.75 % | -9.12 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.557 | 2.37 | 0.040 | 2.41 | 10 | 0.85 % | -11.24 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.557 | 3.09 | 0.040 | 3.13 | 10 | 0.00 % | -7.21 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 244.089 | 4.69 | 0.030 | 4.72 | 10 | -3.30 % | 103.03 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 244.089 | 5.38 | 0.030 | 5.41 | 10 | -3.24 % | 94.93 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.