Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,541.04 | 5.618 | 0.010 | 5.628 | 100 | 0.48 % | 6.06 % | 38.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,541.04 | 7.038 | 0.010 | 7.048 | 100 | 0.31 % | 4.78 % | 29.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,541.04 | 7.634 | 0.010 | 7.644 | 100 | 0.24 % | 4.39 % | 26.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,541.04 | 6.375 | 0.010 | 6.385 | 100 | 0.43 % | 5.25 % | 33.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,541.04 | 4.763 | 0.010 | 4.773 | 100 | 0.57 % | 7.81 % | 48.57 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,541.04 | 6.339 | 0.010 | 6.349 | 100 | 0.46 % | 5.61 % | 35.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,541.04 | 7.711 | 0.010 | 7.721 | 100 | 0.31 % | 4.51 % | 27.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,541.04 | 8.287 | 0.010 | 8.297 | 100 | 0.22 % | 4.16 % | 24.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,541.04 | 7.069 | 0.010 | 7.079 | 100 | 0.40 % | 4.93 % | 30.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,541.04 | 7.783 | 0.010 | 7.793 | 100 | 0.39 % | 4.65 % | 28.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,541.04 | 8.957 | 0.010 | 8.967 | 100 | 0.21 % | 3.97 % | 23.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,541.04 | 7.082 | 0.010 | 7.092 | 100 | 0.44 % | 5.25 % | 32.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,541.04 | 5.473 | 0.010 | 5.483 | 100 | 0.77 % | 7.86 % | 48.80 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,541.04 | 8.4 | 0.010 | 8.41 | 100 | 0.29 % | 4.27 % | 25.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,541.04 | 8.513 | 0.010 | 8.523 | 100 | 0.37 % | 4.39 % | 26.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,541.04 | 9.106 | 0.010 | 9.116 | 100 | 0.29 % | 4.07 % | 24.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,541.04 | 7.111 | 0.010 | 7.121 | 100 | 0.59 % | 5.69 % | 34.35 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,541.04 | 9.641 | 0.010 | 9.651 | 100 | 0.21 % | 3.78 % | 22.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,541.04 | 7.842 | 0.010 | 7.852 | 100 | 0.41 % | 4.90 % | 29.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 9.259 | 0.010 | 9.269 | 100 | 0.36 % | 4.16 % | 24.78 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.