Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,960 | 44,306.9 | 12.361 | 0.010 | 12.371 | 1,000 | -0.08 % | 6.88 % | 17.97 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 44,306.9 | 12.479 | 0.010 | 12.489 | 1,000 | -0.08 % | 6.83 % | 17.84 % | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 44,306.9 | 12.596 | 0.010 | 12.606 | 1,000 | -0.08 % | 6.76 % | 17.69 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 44,306.9 | 12.717 | 0.010 | 12.727 | 1,000 | -0.08 % | 6.70 % | 17.53 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 44,306.9 | 12.845 | 0.010 | 12.855 | 1,000 | -0.08 % | 6.64 % | 17.38 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 44,306.9 | 12.963 | 0.010 | 12.973 | 1,000 | -0.08 % | 6.59 % | 17.25 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 30,220 | 44,306.9 | 12.85 | 0.050 | 12.9 | 1,000 | -0.39 % | 4.47 % | 15.25 % | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 44,306.9 | 13.085 | 0.010 | 13.095 | 1,000 | -0.08 % | 6.54 % | 17.11 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 44,306.9 | 13.207 | 0.010 | 13.217 | 1,000 | -0.08 % | 6.48 % | 16.98 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 44,306.9 | 13.328 | 0.010 | 13.338 | 1,000 | -0.07 % | 6.42 % | 16.84 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 44,306.9 | 13.469 | 0.010 | 13.479 | 1,000 | -0.07 % | 6.36 % | 16.69 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 44,306.9 | 13.591 | 0.010 | 13.601 | 1,000 | -0.07 % | 6.30 % | 16.56 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 29,430 | 44,306.9 | 13.713 | 0.010 | 13.723 | 1,000 | -0.07 % | 6.26 % | 16.44 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 29,290 | 44,306.9 | 13.837 | 0.010 | 13.847 | 1,000 | -0.07 % | 6.21 % | 16.32 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 44,306.9 | 13.958 | 0.010 | 13.968 | 1,000 | -0.07 % | 6.15 % | 16.19 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 44,306.9 | 14.08 | 0.010 | 14.09 | 1,000 | -0.07 % | 6.10 % | 16.07 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,870 | 44,306.9 | 14.202 | 0.010 | 14.212 | 1,000 | -0.07 % | 6.06 % | 15.95 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 44,306.9 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35 % | 4.07 % | 14.23 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 44,306.9 | 14.324 | 0.010 | 14.334 | 1,000 | -0.07 % | 6.01 % | 15.84 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 44,306.9 | 14.446 | 0.010 | 14.456 | 1,000 | -0.07 % | 5.96 % | 15.73 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.