Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 39,443.7 | 1.957 | 0.010 | 1.967 | 1,000 | 4.60 % | 8.48 % | 26.75 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 39,443.7 | 2.05 | 0.010 | 2.06 | 1,000 | 4.38 % | 8.07 % | 25.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 39,443.7 | 2.143 | 0.010 | 2.153 | 1,000 | 4.18 % | 7.69 % | 24.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 39,443.7 | 2.236 | 0.010 | 2.246 | 1,000 | 4.00 % | 7.40 % | 22.99 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 39,443.7 | 2.329 | 0.010 | 2.339 | 1,000 | 3.83 % | 7.08 % | 22.00 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 39,443.7 | 2.38 | 0.010 | 2.39 | 1,000 | 3.93 % | 6.25 % | 31.49 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,440 | 39,443.7 | 2.422 | 0.010 | 2.432 | 1,000 | 3.68 % | 6.79 % | 21.10 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,330 | 39,443.7 | 2.515 | 0.010 | 2.525 | 1,000 | 3.50 % | 6.57 % | 20.22 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 39,443.7 | 2.594 | 0.010 | 2.604 | 1,000 | 3.39 % | 6.36 % | 19.65 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 39,443.7 | 2.679 | 0.010 | 2.689 | 1,000 | 3.32 % | 6.18 % | 19.07 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 39,443.7 | 2.772 | 0.010 | 2.782 | 1,000 | 3.20 % | 5.96 % | 18.36 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 39,443.7 | 2.822 | 0.010 | 2.832 | 1,000 | 3.14 % | 5.85 % | 18.03 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 39,443.7 | 2.84 | 0.010 | 2.85 | 1,000 | 3.27 % | 5.19 % | 25.11 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 39,443.7 | 2.898 | 0.010 | 2.908 | 1,000 | 3.06 % | 5.73 % | 17.57 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 39,443.7 | 2.991 | 0.010 | 3.001 | 1,000 | 2.92 % | 5.54 % | 16.97 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 39,443.7 | 3.084 | 0.010 | 3.094 | 1,000 | 2.83 % | 5.36 % | 16.47 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 39,443.7 | 3.152 | 0.010 | 3.162 | 1,000 | 2.77 % | 5.24 % | 16.10 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 39,443.7 | 3.17 | 0.010 | 3.18 | 1,000 | 2.92 % | 4.97 % | 22.87 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 39,443.7 | 3.245 | 0.010 | 3.255 | 1,000 | 2.69 % | 5.08 % | 15.65 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 39,443.7 | 3.34 | 0.010 | 3.35 | 1,000 | 2.61 % | 4.97 % | 15.21 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.