Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,187.4 | 9.434 | 0.010 | 9.444 | 100 | 0.07 % | -24.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,187.4 | 8.597 | 0.010 | 8.607 | 100 | -0.20 % | -24.87 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,402.666 | 20,187.4 | 11.157 | 0.010 | 11.167 | 100 | -0.15 % | -23.84 % | -54.69 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,403.513 | 20,187.4 | 2.23 | 0.010 | 2.24 | 500 | -5.91 % | -24.92 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,440 | 18,455.5 | 6.45 | 0.010 | 6.46 | 500 | -2.42 % | -6.79 % | -1.23 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,440 | 18,455.5 | 32.231 | 0.010 | 32.241 | 100 | -1.69 % | -5.40 % | 0.02 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,444.025 | 18,455.5 | 29.13 | 0.010 | 29.14 | 100 | -1.85 % | -6.02 % | 0.00 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,447.956 | 18,455.5 | 5.83 | 0.010 | 5.84 | 500 | -2.67 % | -7.31 % | -1.35 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,187.4 | 15.921 | 0.010 | 15.931 | 100 | -0.26 % | -17.72 % | -45.71 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,455.5 | 28.02 | 0.010 | 28.03 | 100 | -1.90 % | -5.69 % | 3.48 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,455.5 | 26.099 | 0.010 | 26.109 | 100 | -1.97 % | -6.19 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,187.4 | 10.245 | 0.010 | 10.255 | 100 | 0.14 % | -23.42 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,187.4 | 9.327 | 0.010 | 9.337 | 100 | -0.18 % | -23.53 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,187.4 | 15.601 | 0.010 | 15.611 | 100 | 0.07 % | 12.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,187.4 | 18.334 | 0.010 | 18.344 | 100 | 0.14 % | 11.55 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,187.4 | 12.571 | 0.010 | 12.581 | 100 | -0.07 % | 14.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,187.4 | 16.642 | 0.010 | 16.652 | 100 | 0.10 % | -8.90 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,187.4 | 15.566 | 0.010 | 15.576 | 100 | -0.01 % | -10.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,187.4 | 17.621 | 0.010 | 17.631 | 100 | 0.15 % | -8.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,505.558 | 20,187.4 | 12.085 | 0.010 | 12.095 | 100 | -0.44 % | -22.14 % | -52.67 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.