Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1397799193 | NASDAQ 100 | Mini Future | Short | 24,100 | 20,774.9 | 34.059 | 0.010 | 34.069 | 100 | -0.03 % | -8.68 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,105.087 | 44,306.9 | 18.063 | 0.010 | 18.073 | 1,000 | -0.06 % | 4.88 % | 13.17 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,108.615 | 44,306.9 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 3.18 % | 11.56 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,150 | 44,306.9 | 18.361 | 0.010 | 18.371 | 1,000 | -0.05 % | 4.81 % | 12.98 % | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,191.163 | 20,774.9 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -6.75 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,198.999 | 20,774.9 | 30.768 | 0.010 | 30.778 | 100 | -0.03 % | -9.50 % | -11.01 % | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,200 | 20,774.9 | 7.09 | 0.010 | 7.1 | 500 | -0.14 % | -5.84 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 20,774.9 | 35.068 | 0.010 | 35.078 | 100 | -0.03 % | -8.37 % | -9.50 % | 8 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,242.342 | 44,306.9 | 17.94 | 0.010 | 17.95 | 1,000 | -0.06 % | 4.91 % | 13.24 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,306.9 | 18.238 | 0.010 | 18.248 | 1,000 | -0.05 % | 4.84 % | 13.09 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,375.675 | 44,306.9 | 17.821 | 0.010 | 17.831 | 1,000 | -0.06 % | 4.94 % | 13.31 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,430 | 44,306.9 | 18.112 | 0.010 | 18.122 | 1,000 | -0.06 % | 4.87 % | 13.11 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,497.819 | 20,774.9 | 6.77 | 0.010 | 6.78 | 500 | -0.15 % | -6.10 % | -9.49 % | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,774.9 | 7.65 | 0.010 | 7.66 | 500 | -0.13 % | -5.44 % | -8.16 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,502.621 | 20,774.9 | 33.481 | 0.010 | 33.491 | 100 | -0.03 % | -8.75 % | -9.99 % | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 20,774.9 | 37.823 | 0.010 | 37.833 | 100 | -0.03 % | -7.75 % | -8.67 % | 21 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,518.719 | 44,306.9 | 17.693 | 0.010 | 17.703 | 1,000 | -0.06 % | 4.98 % | 13.38 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 44,306.9 | 17.993 | 0.010 | 18.003 | 1,000 | -0.06 % | 4.90 % | 13.22 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.108 | 44,306.9 | 17.572 | 0.010 | 17.582 | 1,000 | -0.06 % | 5.00 % | 13.44 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,306.9 | 17.869 | 0.010 | 17.879 | 1,000 | -0.06 % | 4.93 % | 13.30 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.