Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 349.368 | 517.7 | 15.66 | 0.050 | 15.71 | 10 | -4.51 % | -3.45 % | 22.54 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 339.373 | 517.7 | 16.66 | 0.050 | 16.71 | 10 | -4.25 % | -3.25 % | 20.99 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 328.965 | 517.7 | 17.7 | 0.050 | 17.75 | 10 | -4.01 % | -3.07 % | 19.51 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 315.221 | 517.7 | 19.07 | 0.050 | 19.12 | 10 | -3.74 % | -2.85 % | 17.86 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 304.84 | 517.7 | 20.11 | 0.050 | 20.16 | 10 | -3.55 % | -2.71 % | 16.85 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.079 | 517.7 | 20.78 | 0.050 | 20.83 | 10 | -3.44 % | -2.62 % | 16.22 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 292.701 | 517.7 | 21.32 | 0.050 | 21.37 | 10 | -3.35 % | -2.56 % | 15.74 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 275.507 | 517.7 | 23.04 | 0.050 | 23.09 | 10 | -3.11 % | -2.37 % | 14.46 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 255.467 | 517.7 | 25.04 | 0.050 | 25.09 | 10 | -2.87 % | -2.19 % | 13.20 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 233.767 | 517.7 | 27.21 | 0.050 | 27.26 | 10 | -2.65 % | -2.02 % | 12.07 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.006 | 517.7 | 28.29 | 0.050 | 28.34 | 10 | -2.55 % | -1.91 % | 11.55 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.399 | 517.7 | 29.35 | 0.050 | 29.4 | 10 | -2.46 % | -1.84 % | 11.13 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.189 | 517.7 | 30.47 | 0.050 | 30.52 | 10 | -2.37 % | -1.77 % | 10.68 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.508 | 517.7 | 32.14 | 0.050 | 32.19 | 10 | -2.25 % | -1.68 % | 10.11 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 640 | 517.7 | 13.75 | 0.050 | 13.8 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 619.038 | 517.7 | 11.66 | 0.050 | 11.71 | 10 | 7.66 % | 5.33 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 569.153 | 517.7 | 6.71 | 0.050 | 6.76 | 10 | 14.70 % | 10.36 % | -31.39 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 548.346 | 517.7 | 4.69 | 0.050 | 4.74 | 10 | 23.42 % | 16.96 % | -39.01 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330028502 | VAT Group | Knock-Out Warrant (open end) | Put | 527.738 | 517.7 | 2.71 | 0.050 | 2.76 | 10 | 48.90 % | 36.18 % | -51.78 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207342 | VAT Group | Knock-Out Warrant (open end) | Put | 519.015 | 517.7 | 1.87 | 0.050 | 1.92 | 10 | 88.89 % | 61.21 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.