Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.44 | 26.9 | 0.010 | 26.91 | 1 | 0.75 % | -5.11 % | -25.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.44 | 25.29 | 0.010 | 25.3 | 1 | 0.80 % | -5.42 % | -27.18 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.44 | 2.58 | 0.010 | 2.59 | 10 | -2.27 % | -6.52 % | -27.12 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.44 | 23.67 | 0.010 | 23.68 | 1 | 0.85 % | -5.81 % | -28.55 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.44 | 22.06 | 0.010 | 22.07 | 1 | 0.96 % | -6.21 % | -30.03 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 83.44 | 20.45 | 0.010 | 20.46 | 1 | 1.04 % | -6.62 % | -31.65 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.25 | 83.44 | 18.82 | 0.010 | 18.83 | 1 | 1.13 % | -7.20 % | -33.52 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.49 | 83.44 | 17.19 | 0.010 | 17.2 | 1 | 1.30 % | -7.83 % | -35.59 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.72 | 83.44 | 15.55 | 0.010 | 15.56 | 1 | 1.37 % | -8.58 % | -37.97 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.52 | 83.44 | 1.62 | 0.010 | 1.63 | 10 | -3.57 % | -10.00 % | -37.21 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 83.44 | 13.92 | 0.010 | 13.93 | 1 | 1.61 % | -9.49 % | -40.61 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.31 | 83.44 | 12.39 | 0.010 | 12.4 | 1 | 1.81 % | -10.54 % | -43.50 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.58 | 83.44 | 1.16 | 0.010 | 1.17 | 10 | -4.92 % | -13.43 % | -45.28 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.44 | 10.65 | 0.010 | 10.66 | 1 | 2.11 % | -12.06 % | -47.28 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.44 | 9.01 | 0.010 | 9.02 | 1 | 2.50 % | -14.03 % | -51.51 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.44 | 7.37 | 0.010 | 7.38 | 1 | 3.08 % | -16.63 % | -56.49 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 83.44 | 0.61 | 0.010 | 0.62 | 10 | -10.29 % | -22.78 % | -61.39 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 83.44 | 4.49 | 0.020 | 4.51 | 1 | 5.15 % | -24.79 % | -68.16 % | 4 Oct. 2023 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.52 | 8.48 | 0.010 | 8.49 | 10 | -0.70 % | -1.85 % | 0.83 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.52 | 8.22 | 0.010 | 8.23 | 10 | -0.60 % | -1.91 % | 0.86 % | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.