Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.56 | 0.63 | 0.010 | 0.64 | 10 | 26.00 % | 6.78 % | ― | 24 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 81.04 | 0.55 | 0.010 | 0.56 | 10 | -15.38 % | -20.29 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.469 | 0.84 | 0.030 | 0.87 | 10 | 6.33 % | -28.21 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.469 | 1.03 | 0.030 | 1.06 | 10 | 5.10 % | -24.26 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.469 | 1.22 | 0.030 | 1.25 | 10 | 4.27 % | -21.29 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.469 | 1.31 | 0.030 | 1.34 | 10 | 3.15 % | -20.12 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.924 | 4.55 | 0.090 | 4.64 | 1 | 1.11 % | 14.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 845.921 | 1.78 | 0.030 | 1.81 | 100 | -1.11 % | 27.14 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 845.921 | 1.98 | 0.030 | 2.01 | 100 | -1.00 % | 23.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 845.921 | 2.18 | 0.030 | 2.21 | 100 | -0.91 % | 21.11 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 243.873 | 7.19 | 0.030 | 7.22 | 10 | -3.62 % | 135.74 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 882.297 | 1,027.99 | 1.32 | 0.100 | 1.42 | 100 | -7.04 % | 116.39 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217374 | Palladium | Knock-Out Warrant (open end) | Call | 902.35 | 1,027.99 | 1.14 | 0.100 | 1.24 | 100 | -8.06 % | 165.12 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 962.506 | 1,013.06 | 0.49 | 0.010 | 0.5 | 100 | 22.50 % | 48.48 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,079.191 | 1,013.06 | 0.66 | 0.010 | 0.67 | 100 | -14.29 % | -23.26 % | ― | 24 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359217473 | Holcim | Knock-Out Warrant (open end) | Put | 81.923 | 81.04 | 0.14 | ― | ― | 10 | -39.13 % | -48.15 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.03 | 127.469 | 0.3 | 0.050 | 0.35 | 10 | 25.00 % | -54.55 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.03 | 127.469 | 0.47 | 0.050 | 0.52 | 10 | 14.63 % | -43.37 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.031 | 127.469 | 0.64 | 0.050 | 0.69 | 10 | 10.34 % | -36.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.031 | 127.469 | 0.73 | 0.050 | 0.78 | 10 | 8.96 % | -32.41 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.