Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 243.985 | 9.37 | 0.060 | 9.43 | 10 | -2.60 % | 61.55 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 243.985 | 4.91 | 0.030 | 4.94 | 10 | 1.45 % | -26.61 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 243.985 | 3.89 | 0.030 | 3.92 | 10 | 1.30 % | -28.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 243.985 | 1.05 | 0.030 | 1.08 | 10 | 0.96 % | -35.98 % | ― | 24 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 198.373 | 3.93 | 0.140 | 4.07 | 5 | 3.42 % | 1.55 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,460.2 | 1.34 | 0.010 | 1.35 | 500 | 9.84 % | 54.02 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,447.7 | 1.522 | 0.010 | 1.532 | 1,000 | 6.36 % | 12.24 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 461.707 | 3.76 | 0.050 | 3.81 | 10 | 2.45 % | 24.50 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,179.2 | 6.85 | 0.010 | 6.86 | 500 | -2.14 % | -9.51 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,179.2 | 4.47 | 0.010 | 4.48 | 500 | -3.04 % | -13.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,179.2 | 3.55 | 0.010 | 3.56 | 500 | -3.79 % | -17.06 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,179.2 | 3.36 | 0.010 | 3.37 | 500 | -4.27 % | -17.85 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,179.2 | 1.62 | 0.010 | 1.63 | 500 | -7.95 % | -31.06 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,179.2 | 1.44 | 0.010 | 1.45 | 500 | -8.86 % | -33.64 % | ― | 25 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905293 | Novartis | Mini Future | Short | 99.94 | 97.185 | 0.3 | 0.010 | 0.31 | 20 | -16.67 % | -23.08 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 127.394 | 1.66 | 0.030 | 1.69 | 10 | -11.23 % | -16.58 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.394 | 1.18 | 0.030 | 1.21 | 10 | -14.49 % | -21.33 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 845.921 | 1.58 | 0.030 | 1.61 | 100 | -1.25 % | 31.67 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.435 | 198.373 | 2.42 | 0.030 | 2.45 | 5 | 8.52 % | -2.02 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,035.265 | 18,460.2 | 0.88 | 0.010 | 0.89 | 500 | -12.00 % | 109.52 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.