Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 9.825 | 0.010 | 9.835 | 100 | 0.27 % | 3.87 % | 22.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 7.923 | 0.010 | 7.933 | 100 | 0.55 % | 5.29 % | 31.26 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 8.619 | 0.010 | 8.629 | 100 | 0.40 % | 4.60 % | 27.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 7.192 | 0.010 | 7.202 | 100 | 0.55 % | 6.22 % | 36.99 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,541.04 | 10.338 | 0.010 | 10.348 | 100 | 0.19 % | 3.61 % | 21.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,541.04 | 8.747 | 0.010 | 8.757 | 100 | 0.51 % | 4.88 % | 28.48 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,541.04 | 11.048 | 0.010 | 11.058 | 100 | 0.18 % | 3.45 % | 20.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,541.04 | 10.018 | 0.010 | 10.028 | 100 | 0.34 % | 3.94 % | 23.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,541.04 | 8.061 | 0.010 | 8.071 | 100 | 0.47 % | 5.62 % | 32.80 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,541.04 | 10.558 | 0.010 | 10.568 | 100 | 0.25 % | 3.68 % | 21.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,541.04 | 8.935 | 0.010 | 8.945 | 100 | 0.51 % | 5.14 % | 29.42 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,541.04 | 9.58 | 0.010 | 9.59 | 100 | 0.46 % | 4.54 % | 26.14 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,541.04 | 9.812 | 0.010 | 9.822 | 100 | 0.35 % | 4.82 % | 26.70 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,541.04 | 10.421 | 0.010 | 10.431 | 100 | 0.43 % | 4.27 % | 24.16 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,541.04 | 10.692 | 0.010 | 10.702 | 100 | 0.32 % | 4.48 % | 24.38 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,541.04 | 11.268 | 0.010 | 11.278 | 100 | 0.40 % | 4.01 % | 22.35 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,541.04 | 11.573 | 0.010 | 11.583 | 100 | 0.29 % | 4.17 % | 22.44 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,541.04 | 12.119 | 0.010 | 12.129 | 100 | 0.37 % | 3.77 % | 20.82 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,541.04 | 12.456 | 0.010 | 12.466 | 100 | 0.27 % | 3.90 % | 20.80 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,541.04 | 12.975 | 0.010 | 12.985 | 100 | 0.25 % | 3.62 % | 19.52 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.