Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 39,460.6 | 3.459 | 0.010 | 3.469 | 1,000 | 3.04 % | 5.33 % | 15.34 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 39,460.6 | 3.552 | 0.010 | 3.562 | 1,000 | 2.96 % | 5.18 % | 14.91 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 39,460.6 | 3.604 | 0.010 | 3.614 | 1,000 | 2.91 % | 5.13 % | 14.74 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 39,460.6 | 3.681 | 0.010 | 3.691 | 1,000 | 2.85 % | 5.02 % | 14.39 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 39,460.6 | 3.746 | 0.010 | 3.756 | 1,000 | 2.77 % | 4.96 % | 14.14 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,460.6 | 3.77 | 0.010 | 3.78 | 1,000 | 2.72 % | 4.43 % | 19.30 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 39,460.6 | 3.84 | 0.010 | 3.85 | 1,000 | 2.73 % | 4.83 % | 13.81 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 39,460.6 | 3.934 | 0.010 | 3.944 | 1,000 | 2.66 % | 4.74 % | 13.50 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 39,460.6 | 4.027 | 0.010 | 4.037 | 1,000 | 2.57 % | 4.62 % | 13.18 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 39,460.6 | 4.11 | 0.010 | 4.12 | 1,000 | 2.49 % | 4.05 % | 17.43 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 39,460.6 | 4.121 | 0.010 | 4.131 | 1,000 | 2.54 % | 4.51 % | 12.94 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 39,460.6 | 4.215 | 0.010 | 4.225 | 1,000 | 2.48 % | 4.44 % | 12.67 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 39,460.6 | 4.323 | 0.010 | 4.333 | 1,000 | 2.39 % | 4.32 % | 12.43 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 39,460.6 | 4.416 | 0.010 | 4.426 | 1,000 | 2.32 % | 4.22 % | 12.17 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 39,460.6 | 4.466 | 0.010 | 4.476 | 1,000 | 2.31 % | 4.20 % | 12.04 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 39,460.6 | 4.552 | 0.010 | 4.562 | 1,000 | 2.27 % | 4.12 % | 11.84 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 39,460.6 | 4.646 | 0.010 | 4.656 | 1,000 | 2.22 % | 4.05 % | 11.63 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 39,460.6 | 4.739 | 0.010 | 4.749 | 1,000 | 2.16 % | 3.95 % | 11.40 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,720 | 39,460.6 | 4.833 | 0.010 | 4.843 | 1,000 | 2.11 % | 3.87 % | 11.21 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 39,460.6 | 4.88 | 0.010 | 4.89 | 1,000 | 2.09 % | 3.61 % | 14.82 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.