Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 44,306.9 | 14.568 | 0.010 | 14.578 | 1,000 | -0.07 % | 5.92 % | 15.63 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,306.9 | 14.69 | 0.010 | 14.7 | 1,000 | -0.07 % | 5.87 % | 15.51 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 44,306.9 | 14.812 | 0.010 | 14.822 | 1,000 | -0.07 % | 5.83 % | 15.41 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 28,040 | 44,306.9 | 14.934 | 0.010 | 14.944 | 1,000 | -0.07 % | 5.79 % | 15.31 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 44,306.9 | 15.056 | 0.010 | 15.066 | 1,000 | -0.07 % | 5.75 % | 15.21 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,770 | 44,306.9 | 15.179 | 0.010 | 15.189 | 1,000 | -0.07 % | 5.70 % | 15.11 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,630 | 44,306.9 | 15.301 | 0.010 | 15.311 | 1,000 | -0.07 % | 5.66 % | 15.02 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 44,306.9 | 15.422 | 0.010 | 15.432 | 1,000 | -0.06 % | 5.60 % | 14.91 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 27,450 | 44,306.9 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33 % | 3.74 % | 12.96 % | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 27,350 | 44,306.9 | 15.544 | 0.010 | 15.554 | 1,000 | -0.06 % | 5.56 % | 14.81 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,210 | 44,306.9 | 15.667 | 0.010 | 15.677 | 1,000 | -0.06 % | 5.53 % | 14.73 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,070 | 44,306.9 | 15.789 | 0.010 | 15.799 | 1,000 | -0.06 % | 5.49 % | 14.63 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 44,306.9 | 15.912 | 0.010 | 15.922 | 1,000 | -0.06 % | 5.45 % | 14.54 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 44,306.9 | 16.034 | 0.010 | 16.044 | 1,000 | -0.06 % | 5.41 % | 14.45 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 44,306.9 | 16.157 | 0.010 | 16.167 | 1,000 | -0.06 % | 5.38 % | 14.37 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,510 | 44,306.9 | 16.279 | 0.010 | 16.289 | 1,000 | -0.06 % | 5.35 % | 14.28 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,306.9 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06 % | 5.31 % | 14.20 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 44,306.9 | 16.521 | 0.010 | 16.531 | 1,000 | -0.06 % | 5.28 % | 14.12 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,306.9 | 16.643 | 0.010 | 16.653 | 1,000 | -0.06 % | 5.24 % | 14.04 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 44,306.9 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30 % | 3.77 % | 12.63 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.