Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,509.898 | 20,179 | 2.42 | 0.010 | 2.43 | 500 | -5.47 % | -23.42 % | -54.43 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,179 | 3.2 | 0.010 | 3.21 | 500 | -4.19 % | -18.58 % | -47.28 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,520 | 18,450 | 33.028 | 0.010 | 33.038 | 100 | -1.59 % | -5.19 % | 0.08 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,435.9 | 16.463 | 0.010 | 16.473 | 1,000 | 0.43 % | 1.25 % | 4.32 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,570 | 18,450 | 33.52 | 0.010 | 33.53 | 100 | -1.57 % | -5.11 % | 0.08 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,574.788 | 18,450 | 30.419 | 0.010 | 30.429 | 100 | -1.71 % | -5.67 % | 0.07 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,592.233 | 39,435.9 | 16.059 | 0.010 | 16.069 | 1,000 | 0.42 % | 1.28 % | 4.39 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,179 | 3.36 | 0.010 | 3.37 | 500 | -4.27 % | -17.85 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,179 | 16.796 | 0.010 | 16.806 | 100 | -0.15 % | -17.09 % | -44.35 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,179 | 11.077 | 0.010 | 11.087 | 100 | -0.05 % | -22.10 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,179 | 10.076 | 0.010 | 10.086 | 100 | -0.05 % | -22.24 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.891 | 20,179 | 12.952 | 0.010 | 12.962 | 100 | -0.05 % | -21.13 % | -50.91 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,601.784 | 20,179 | 2.59 | 0.010 | 2.6 | 500 | -5.13 % | -21.99 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,450 | 34.029 | 0.010 | 34.039 | 100 | -1.55 % | -5.05 % | 0.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,435.9 | 16.341 | 0.010 | 16.351 | 1,000 | 0.42 % | 1.27 % | 4.35 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,179 | 3.55 | 0.010 | 3.56 | 500 | -3.79 % | -17.06 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,179 | 17.715 | 0.010 | 17.725 | 100 | -0.15 % | -16.34 % | -43.02 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.985 | 20,179 | 13.852 | 0.010 | 13.862 | 100 | -0.05 % | -20.02 % | -49.22 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,179 | 2.77 | 0.010 | 2.78 | 500 | -4.81 % | -20.86 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,728.204 | 39,435.9 | 15.937 | 0.010 | 15.947 | 1,000 | 0.43 % | 1.29 % | 4.41 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.