Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.83 | 0.41 | 0.020 | 0.43 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.83 | 5.65 | 0.020 | 5.67 | 10 | -0.53 % | -0.35 % | 6.20 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.83 | 4.61 | 0.020 | 4.63 | 10 | -0.65 % | -0.65 % | 7.71 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 17.83 | 3.58 | 0.020 | 3.6 | 10 | -0.83 % | -1.10 % | 9.82 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.243 | 17.83 | 0.32 | 0.020 | 0.34 | 10 | -20.00 % | -8.57 % | -57.33 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.206 | 17.83 | 5.93 | 0.020 | 5.95 | 10 | -0.84 % | -0.67 % | 5.52 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.293 | 17.83 | 5.45 | 0.020 | 5.47 | 10 | -1.09 % | -0.91 % | 6.03 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.381 | 17.83 | 4.98 | 0.020 | 5 | 10 | -0.99 % | -0.80 % | 6.64 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.732 | 17.83 | 4.04 | 0.020 | 4.06 | 10 | -1.22 % | -1.46 % | 8.31 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.249 | 17.83 | 3.12 | 0.020 | 3.14 | 10 | -1.58 % | -1.89 % | 11.03 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.611 | 17.83 | 2.18 | 0.020 | 2.2 | 10 | -2.24 % | -3.54 % | 15.96 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.718 | 17.83 | 0.74 | 0.020 | 0.76 | 10 | -5.13 % | -10.84 % | 68.18 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 20 | 17.83 | 0.28 | 0.020 | 0.3 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 103.2 | 2.86 | ― | ― | 10 | 0.70 % | 17.70 % | -31.41 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 103.2 | 3.44 | ― | ― | 10 | 0.58 % | 14.29 % | -27.43 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 103.2 | 4.04 | ― | ― | 10 | 0.50 % | 12.22 % | -24.20 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 103.2 | 4.65 | ― | ― | 10 | 0.43 % | 10.71 % | -21.72 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 103.2 | 2.24 | ― | ― | 10 | -0.44 % | -14.18 % | 77.78 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 103.2 | 8.06 | ― | ― | 1 | 1.13 % | 28.14 % | -54.51 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 103.2 | 8.86 | ― | ― | 1 | 0.80 % | 18.77 % | -37.87 % | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.