Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.18 | 9.24 | 0.010 | 9.25 | 1 | 5.12 % | -11.83 % | -50.27 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.18 | 7.6 | 0.010 | 7.61 | 1 | 6.29 % | -14.03 % | -55.14 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 83.18 | 0.64 | 0.010 | 0.65 | 10 | -5.88 % | -18.99 % | -59.49 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 83.18 | 4.72 | 0.020 | 4.74 | 1 | 10.54 % | -20.94 % | -66.52 % | 4 Oct. 2023 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.46 | 8.49 | 0.010 | 8.5 | 10 | -0.59 % | -1.74 % | 0.95 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.46 | 8.22 | 0.010 | 8.23 | 10 | -0.60 % | -1.91 % | 0.86 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.46 | 7.96 | 0.010 | 7.97 | 10 | -0.62 % | -1.85 % | 1.02 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.46 | 7.69 | 0.010 | 7.7 | 10 | -0.65 % | -2.04 % | 1.05 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.46 | 7.42 | 0.010 | 7.43 | 10 | -0.67 % | -2.11 % | 0.95 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.46 | 7.16 | 0.010 | 7.17 | 10 | -0.56 % | -2.19 % | 1.13 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.46 | 6.89 | 0.010 | 6.9 | 10 | -0.72 % | -2.27 % | 1.17 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.46 | 6.35 | 0.010 | 6.36 | 10 | -0.78 % | -2.61 % | 1.11 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.46 | 6.08 | 0.010 | 6.09 | 10 | -0.82 % | -2.72 % | 1.16 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.46 | 5.81 | 0.010 | 5.82 | 10 | -0.85 % | -3.01 % | 1.22 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.46 | 5.26 | 0.010 | 5.27 | 10 | -0.94 % | -3.49 % | 1.35 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 23.46 | 4.99 | 0.010 | 5 | 10 | -0.99 % | -3.67 % | 1.42 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 23.46 | 4.72 | 0.010 | 4.73 | 10 | -0.84 % | -3.87 % | 1.51 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.46 | 4.44 | 0.010 | 4.45 | 10 | -1.11 % | -4.10 % | 1.60 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 23.46 | 3.89 | 0.010 | 3.9 | 10 | -1.27 % | -4.89 % | 1.83 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 23.46 | 2.79 | 0.010 | 2.8 | 10 | -1.41 % | -6.69 % | 2.57 % | 21 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.