Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.061 | 25.981 | 2.89 | 0.090 | 2.98 | 1 | 1.40 % | 26.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.218 | 845.759 | 0.89 | 0.110 | 1 | 100 | -10.10 % | 74.51 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.222 | 845.759 | 1.07 | 0.110 | 1.18 | 100 | -7.76 % | 55.07 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.227 | 845.759 | 1.24 | 0.110 | 1.35 | 100 | -7.46 % | 44.19 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.471 | 244.017 | 6.72 | 0.050 | 6.77 | 10 | -4.00 % | 158.46 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.57 | 0.46 | 0.030 | 0.49 | 10 | -2.13 % | -8.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.57 | 1.09 | 0.030 | 1.12 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.57 | 3.76 | 0.060 | 3.82 | 10 | -0.79 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.57 | 1.37 | 0.030 | 1.4 | 10 | -2.14 % | -5.52 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 187.57 | 1.65 | 0.030 | 1.68 | 10 | -2.37 % | -4.62 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 187.57 | 0.64 | 0.030 | 0.67 | 10 | -3.03 % | -5.88 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.57 | 3.1 | 0.030 | 3.13 | 10 | -1.27 % | -2.21 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.085 | 1.97 | 0.040 | 2.01 | 5 | 0.51 % | -1.01 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 198.085 | 2.08 | 0.040 | 2.12 | 5 | 0.00 % | 0.97 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 198.085 | 2.53 | 0.040 | 2.57 | 5 | 0.40 % | 1.20 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 198.085 | 4.86 | 0.040 | 4.9 | 5 | -1.82 % | -0.61 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 198.085 | 1.3 | 0.040 | 1.34 | 5 | -2.99 % | -0.76 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 198.085 | 7.85 | 0.040 | 7.89 | 5 | -1.13 % | 0.38 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 164.164 | 2.68 | 0.070 | 2.75 | 10 | -0.74 % | 11.67 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 164.164 | 0.93 | 0.040 | 0.97 | 10 | -2.11 % | 9.41 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.