Products
16659 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395379683 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,215.933 | 5,969.13 | 2.265 | 0.010 | 2.275 | 100 | -0.44 % | -27.98 % | ― | 8 Nov. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1395379709 | SMI | Knock-Out Warrant (open end) | Put | 12,063.054 | 11,740 | 3.469 | 0.020 | 3.489 | 100 | -0.57 % | -25.43 % | ― | 8 Nov. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1395379717 | SMI | Knock-Out Warrant (open end) | Put | 12,083.026 | 11,740 | 3.666 | 0.020 | 3.686 | 100 | -0.54 % | -24.37 % | ― | 8 Nov. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1395379725 | SMI | Knock-Out Warrant (open end) | Put | 12,102.998 | 11,740 | 3.864 | 0.020 | 3.884 | 100 | -0.51 % | -23.39 % | ― | 8 Nov. 2024 | |
Roche Mini Future with ISIN code: CH1395379733 | Roche | Mini Future | Long | 245 | 254.3 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | ― | ― | 19 Nov. 2024 | |
Roche Mini Future with ISIN code: CH1395379741 | Roche | Mini Future | Short | 265 | 254.3 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 19 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1395379758 | Tesla | Mini Future | Long | 330 | 352.514 | 1.04 | 0.020 | 1.06 | 50 | -1.89 % | ― | ― | 19 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1395379766 | Tesla | Mini Future | Long | 320 | 352.514 | 1.2 | 0.020 | 1.22 | 50 | -1.64 % | ― | ― | 19 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1395379774 | Tesla | Mini Future | Long | 310 | 352.514 | 1.36 | 0.020 | 1.38 | 50 | -1.45 % | ― | ― | 19 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1395379782 | Tesla | Mini Future | Short | 380 | 352.514 | 1.28 | 0.020 | 1.3 | 50 | -1.54 % | ― | ― | 19 Nov. 2024 | |
Gold Mini Future with ISIN code: CH1395379790 | Gold | Mini Future | Long | 2,600 | 2,705.98 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | ― | ― | 22 Nov. 2024 | |
Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,575 | 2,705.98 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | ― | ― | 22 Nov. 2024 | |
Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,550 | 2,705.98 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | ― | ― | 22 Nov. 2024 | |
Gold Mini Future with ISIN code: CH1395379824 | Gold | Mini Future | Short | 2,775 | 2,705.98 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | ― | ― | 22 Nov. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1395379832 | Gold | Knock-Out Warrant (open end) | Call | 2,575 | 2,705.98 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | ― | ― | 22 Nov. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1395379840 | Gold | Knock-Out Warrant (open end) | Put | 2,775 | 2,705.98 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 22 Nov. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1395379857 | Silver | Knock-Out Warrant (open end) | Call | 30 | 31.23 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | ― | ― | 22 Nov. 2024 | |
DAX Mini Future with ISIN code: CH1396462736 | DAX | Mini Future | Short | 19,460 | 19,354.6 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | -23.53 % | ― | 12 Nov. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1396462793 | NASDAQ 100 | Mini Future | Short | 21,750 | 20,774.9 | 12.624 | 0.010 | 12.634 | 100 | -0.08 % | -21.13 % | ― | 12 Nov. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1396462801 | NASDAQ 100 | Mini Future | Short | 21,850 | 20,774.9 | 13.537 | 0.010 | 13.547 | 100 | -0.07 % | -19.96 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.